Stock 2518 AUTOHOME INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Autohome Inc. Hong Kong S.E.

Equities

2518

KYG066341028

Advertising & Marketing

Delayed Hong Kong S.E.
Other stock markets
 04:06:28 28/06/2024 BST 		5-day change 1st Jan Change
53.3 HKD -1.93% Intraday chart for Autohome Inc. +9.56% -1.11%
06-21 Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading MT
05-21 Autohome to Pay Cash Dividend of $0.57 per American Depositary Share on Aug. 21 to Holders of Record on July 10 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Autohome Inc.(2518) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.85 $ 52.8 $ 52 $ 54.35 $ 53.3 $
Volume 95 921 35 600 85 879 14 100 1 700
Change +4.52% +3.83% -1.52% +4.52% -1.93%
Opening 50.75 52.95 53.45 54.05 52.6
High 50.85 53.45 53.45 54.35 53.35
Low 49.80 52.60 51.15 52.55 52.6

Performance

1 day-1.93%
1 week+9.56%
Current month+2.11%
1 month+0.09%
3 months+2.90%
6 months+1.43%
Current year-1.11%
1 year-6.33%
3 years-57.70%

Volumes

markets
Daily volume
1 700
Estimated daily volume
2 890
Avg. Volume 20 sessions
37 880
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
2 019 004.00
Avg. Volume 20 sessions USD
258 648.55
Record volume 1
3 664 656
Record volume 2
2 598 000
Record volume 3
1 567 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 293 007 219
Capitalization (USD)
3 293 007 219
Net sales (USD)
999 879 610
Number of employees
5 420
Sales / Employee (USD)
184 480
Free-Float
23.78 %
Free-Float capitalization (HKD)
421 850 504
Free-Float capitalization (USD)
3 293 007 219
Average Daily Capital Traded
0.06%

Highs and lows

1 week
49.80
Extreme 49.8
54.35
1 month
48.65
Extreme 48.65
55.90
Current year
45.80
Extreme 45.8
57.95
1 year
45.80
Extreme 45.8
65.15
3 years
39.80
Extreme 39.8
128.00
5 years
39.80
Extreme 39.8
199.60
10 years
39.80
Extreme 39.8
199.60

Indicators

Moving average 5 days
51.73
Moving average 20 days
53.11
Moving average 50 days
52.54
Moving average 100 days
51.76
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
56.70
RSI 14 days
54.18

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTOHOME INC. Stock Autohome Inc.
-1.93%+9.56%-1.11%-6.33% 3.29B
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
-1.46%-1.08%+20.36%+36.88% 27.07B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.34%-0.85%+2.87%-8.02% 17.43B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
0.00%+0.17%-4.91%-13.15% 11.94B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.03%-0.65%-10.78%-25.81% 10.99B
WPP PLC Stock WPP plc
+0.22%-2.24%-1.59%-12.39% 10.05B
JCDECAUX SE Stock JCDECAUX SE
-4.96%-3.83%+2.20%+5.03% 4.24B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
-2.03%-0.20%-27.52%-35.62% 3.08B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+0.75%+3.86%+14.00%-6.88% 3.15B
IPSOS Stock Ipsos
-0.50%-4.00%+5.73%+19.76% 2.77B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-0.64%+6.92%+7.31%-24.95% 2.67B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
+1.38%+0.75% - - 2.41B
CRITEO S.A. Stock Criteo S.A.
+1.04%+2.42%+45.66%+11.69% 2.09B
MAGNITE, INC. Stock Magnite, Inc.
-1.08%-1.45%+37.90%-4.17% 1.8B
QUNABOX GROUP LIMITED Stock Qunabox Group Limited
+1.14%+9.64% - - 1.78B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
-1.43%+0.31%-33.15%-46.97% 1.54B
Average-0.57%+0.48%+4.07%-7.92%
Weighted average by Cap.-0.59%-0.68%+5.10%+0.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

822d4c4098e1e2.bW---gbsd53BeINiBNGJISLRo458_IMMVHseXGC0OFg.J17qgiuLLtilPtEJTb34cle75t41qrBvGQ9oBCqEDjQbQo21So4ZsKIOtw
DatePriceVolumeDaily volume
04:06:28 53.3 100 1,700
02:58:06 53.35 300 1,600
02:58:06 53.35 100 1,300
02:58:01 53.3 100 1,200
02:58:01 53.3 100 1,100
02:58:01 53.3 100 1,000
02:41:10 52.75 100 900
02:41:10 52.7 100 800
02:41:10 52.65 200 700
02:41:10 52.65 200 500

Chart Autohome Inc.

Chart Autohome Inc.
More charts

Monthly variations

Annual change

2024+0.83%
2023-10.61%
2022+7.01%
2021-68.69%
  1. Stock Market
  2. Equities
  3. ATHM Stock
  4. 2518 Stock
  5. Quotes Autohome Inc.