AUTEL INTELLIGENT TECHNOLOGY CORP., LTD. Quotes Autel Intelligent Technology Corp., Ltd.
Equities
688208
CNE100003RF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.14 CNY | +0.75% |
|
-2.58% | +1.64% |
| 04-25 | Autel Intelligent Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | China stocks jump on strong PMI data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.62 ¥ | 23.04 ¥ | 24.04 ¥ | 23.96 ¥ | 24.14 ¥ |
| Volume | 6 844 117 | 6 803 054 | 4 831 124 | 4 442 322 | 4 552 155 |
| Change | -4.68% | -2.46% | +4.34% | -0.33% | +0.75% |
| Opening | 24.55 | 23.66 | 23.05 | 23.91 | 23.76 |
| High | 24.70 | 24.00 | 24.13 | 24.29 | 24.75 |
| Low | 23.55 | 22.70 | 22.87 | 23.76 | 23.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -4.92% | ||
| 3 months | +23.99% | ||
| 6 months | +1.64% | ||
| Current year | +1.64% | ||
| 1 year | -19.26% | ||
| 3 years | -72.63% |
Volumes
marketsDaily volume
4 552 155
Avg. Volume 20 sessions
6 037 653
Avg. Volume 20 sessions CNY
145 748 943.42
Avg. Volume 20 sessions USD
20 057 095.10
Record volume 1
32 775 720
Record volume 2
30 403 960
Record volume 3
22 916 930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 787 640 502
Capitalization (USD)
1 484 530 360
Net sales (CNY)
3 251 152 200
Net sales (USD)
447 404 059
Number of employees
2 375
Sales / Employee (CNY)
1 368 906
Sales / Employee (USD)
188 381
Free-Float
52.62 %
Free-Float capitalization (CNY)
5 739 340 392
Free-Float capitalization (USD)
789 813 589
Average Daily Capital Traded
1.35%
Highs and lows
1 week
22.70
24.75
1 month
22.7025.69
Current year
14.7228.28
1 year
14.7235.30
3 years
14.7297.40
5 years
14.7297.40
10 years
14.7297.40
Indicators
Moving average 5 days
23.76
Moving average 20 days
24.30
Moving average 50 days
25.37
Moving average 100 days
22.92
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
47.13
RSI 14 days
46.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.58% | +1.64% | -19.26% | 1.48B | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | +0.07% | +1.31% | +10.49% | +18.85% | ||
| Weighted average by Cap. | +0.05% | +1.87% | +13.42% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -24.72% | ||
| 2022 | -60.26% | ||
| 2021 | +15.90% | ||
| 2020 | -7.54% |
- Stock Market
- Equities
- 688208 Stock
- Quotes Autel Intelligent Technology Corp., Ltd.
