Stock V0F AUSTIN GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Austin Gold Corp. Deutsche Boerse AG

Equities

V0F

CA05223F1062

Gold

End-of-day quote Deutsche Boerse AG
Other stock markets
 23:00:00 03/07/2024 BST 		5-day change 1st Jan Change
0.965 CAD -2.03% Intraday chart for Austin Gold Corp. -8.96% 0.00%
05-08 Austin Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-25 Austin Gold Corp. Provides Update on Drilling Program At Stockade Mountain Project CI

Quotes 5-day view

End-of-day quote Deutsche Boerse AG
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.985 $ 1.1 $ 1.04 $ 0.985 $ 0.965 $
Volume 0 0 1 000 0 0
Change -7.08% +11.68% -5.45% -5.29% -2.03%
Opening 0.99 1.10 1.04 0.99 0.97
High 0.99 1.10 1.04 0.99 0.97
Low 0.99 1.10 1.04 0.99 0.97

Performance

1 day-2.03%
1 week-8.96%
Current month-2.03%
1 month+15.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
14 200 772
Capitalization (USD)
14 200 772
Net sales ()
0
Free-Float
49.89 %
Free-Float capitalization (CAD)
7 084 557
Free-Float capitalization (USD)
7 084 557
Average Daily Capital Traded
0%

Highs and lows

1 week
0.97
Extreme 0.965
1.10
1 month
0.72
Extreme 0.72
1.10
Current year
0.72
Extreme 0.72
1.10
1 year
0.72
Extreme 0.72
1.10
3 years
0.72
Extreme 0.72
1.10
5 years
0.72
Extreme 0.72
1.10
10 years
0.72
Extreme 0.72
1.10

Indicators

Moving average 5 days
1.02
Moving average 20 days
0.84
Moving average 50 days
0.86
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-10.88%
STIM
RSI 9 days
56.82
RSI 14 days
56.16

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTIN GOLD CORP. Stock Austin Gold Corp.
-2.03%-8.96% - - 14.2M
NEWMONT CORPORATION Stock Newmont Corporation
+1.92%+5.70%+6.92%+4.99% 50B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.23%+7.40%+28.06%+42.45% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.22%+5.08%+0.17%+8.16% 30.56B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.49%+6.72%+17.10%+34.75% 24.88B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+9.30%+13.21%+52.22% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.03%+1.49%+44.14%+83.20% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.31%-1.46%-6.08%+0.87% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.61%+4.67%+8.30%+14.41% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.34%+6.20%+27.89%+46.47% 6.52B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.13%+15.46%+50.77%+42.41% 6.13B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+4.79%+13.15%+29.62%+35.83% 3.93B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+3.12%+4.50%+27.69%+33.59% 3.6B
B2GOLD CORP. Stock B2Gold Corp.
+3.07%+5.04%-8.00%-17.98% 3.59B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.87%+8.26%+27.21%+63.16% 3.18B
Average+2.61%+3.55%+20.40%+28.02%
Weighted average by Cap.+2.54%+3.71%+16.41%+23.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Austin Gold Corp.

Chart Austin Gold Corp.
More charts

Monthly variations

Annual change

2024-6.60%
  1. Stock Market
  2. Equities
  3. AUST Stock
  4. V0F Stock
  5. Quotes Austin Gold Corp.