AUSTCO HEALTHCARE LIMITED Quotes Austco Healthcare Limited
Equities
AHC
AU0000120818
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -2.70% |
|
-2.70% | -10.00% |
| 05-24 | Austco Healthcare Secures Deal for Nurse Call System With US-Based Premier | MT |
| 05-21 | Austco Healthcare Closes AU$2.8 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.1875 $ | 0.19 $ | 0.185 $ | 0.18 $ |
| Volume | 8 481 | 15 | 68 264 | 12 247 | 10 000 |
| Change | 0.00% | +1.35% | +1.33% | -2.63% | -2.70% |
| Opening | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | -5.26% | ||
| 6 months | -7.69% | ||
| Current year | -10.00% | ||
| 1 year | +2.86% | ||
| 3 years | +44.00% | ||
| 5 years | +127.85% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
47 406
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
8 533.08
Avg. Volume 20 sessions USD
5 698.22
Record volume 1
20 590 500
Record volume 2
12 296 640
Record volume 3
10 229 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 347 790
Capitalization (USD)
44 305 727
Net sales (AUD)
41 978 000
Net sales (USD)
28 032 069
Number of employees
102
Sales / Employee (AUD)
411 549
Sales / Employee (USD)
274 824
Free-Float
61.45 %
Free-Float capitalization (AUD)
35 399 359
Free-Float capitalization (USD)
23 638 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.180.24
1 year
0.170.24
3 years
0.090.24
5 years
0.050.24
10 years
0.040.49
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
48.44
RSI 14 days
48.61
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -10.00% | +2.86% | 44.31M | ||
| +2.87% | -2.48% | +12.99% | -18.25% | 7.03B | ||
| -1.22% | -2.14% | -31.51% | -48.44% | 6.68B | ||
| -0.76% | -4.95% | +8.94% | +8.50% | 5.25B | ||
| +1.32% | +4.15% | -18.41% | +0.88% | 4.67B | ||
| -0.67% | +2.31% | +14.44% | +26.20% | 4.07B | ||
| +2.46% | +5.95% | -20.81% | -18.28% | 3.77B | ||
| -0.46% | +0.75% | -29.50% | -21.76% | 2.66B | ||
| -3.63% | -7.20% | +20.83% | -56.81% | 1.94B | ||
| -0.57% | -1.12% | -1.86% | +7.45% | 1.99B | ||
| -0.76% | -1.22% | +2.32% | +28.43% | 1.83B | ||
| -0.90% | -8.91% | -52.40% | -54.54% | 1.08B | ||
| -0.17% | +0.17% | +25.10% | +69.69% | 806M | ||
| +0.92% | -0.32% | -19.85% | -32.13% | 762M | ||
| +0.65% | -4.20% | -12.31% | -32.97% | 585M | ||
| +0.84% | +2.06% | -9.04% | -8.86% | 547M | ||
| Average | -0.18% | -1.15% | -7.57% | -9.25% | ||
| Weighted average by Cap. | +0.23% | -1.03% | -6.39% | -11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a794833bfb7deef738e7ab30f6f7e._XOUCEAPKegops8sjCyd3_6_Ah8ZZJcZ87uAWBPwQpg.i0T_MXAiQ60alptpyUPCh5H-aH19XONIx8K3YCGVLd3LNexaKGp5oXCfng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +66.67% | ||
| 2022 | -17.24% | ||
| 2021 | +46.46% | ||
| 2020 | +7.61% | ||
| 2019 | +31.43% | ||
| 2018 | +9.38% | ||
| 2017 | -24.71% | ||
| 2016 | +7.59% | ||
| 2015 | -73.67% | ||
| 2014 | +17.65% | ||
| 2013 | +521.95% | ||
| 2012 | +28.13% | ||
| 2011 | -36.00% | ||
| 2010 | -61.54% | ||
| 2009 | +44.44% | ||
| 2008 | -75.00% | ||
| 2007 | -43.31% | ||
| 2006 | +67.11% | ||
| 2005 | 0.00% | ||
| 2004 | +26.67% |
- Stock Market
- Equities
- AHC Stock
- Quotes Austco Healthcare Limited
