AUDEARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -9.30% |
|
-4.88% | +34.48% |
| 04-11 | Audeara Posts AU$1 Million Cash Receipts in Fiscal Q3; Gets R&D Tax Rebate | MT |
| 03-04 | Audeara Secures R&D Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.043 $ | 0.039 $ |
| Volume | 4 000 007 | 58 | 311 113 | 30 000 |
| Change | +21.43% | 0.00% | +26.47% | -9.30% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | -9.30% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -9.30% | ||
| 3 months | -23.53% | ||
| 6 months | +34.48% | ||
| Current year | +34.48% | ||
| 1 year | -4.88% | ||
| 3 years | -62.86% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
874 236
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
34 095.20
Avg. Volume 20 sessions USD
22 735.02
Record volume 1
6 000 367
Record volume 2
4 000 007
Record volume 3
1 979 631
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
5 656 866
Capitalization (USD)
3 772 055
Net sales (AUD)
2 905 990
Net sales (USD)
1 937 743
Free-Float
27.6 %
Free-Float capitalization (AUD)
1 554 682
Free-Float capitalization (USD)
1 036 677
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.07
3 years
0.030.15
5 years
0.030.21
10 years
0.030.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
47.21
RSI 14 days
46.39
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.30% | -4.88% | +34.48% | -4.88% | 3.77M | ||
| +1.90% | +4.15% | -1.79% | +1.39% | 98.77B | ||
| +1.50% | +4.05% | -5.26% | -21.67% | 19.05B | ||
| +1.75% | +9.76% | +8.25% | -10.62% | 13.54B | ||
| +0.57% | +1.08% | +77.74% | +163.35% | 8.32B | ||
| +0.12% | -2.27% | +17.81% | +23.45% | 4.24B | ||
| -1.92% | -2.56% | +11.38% | +3.82% | 3.88B | ||
| +0.40% | -0.01% | -2.63% | +24.76% | 3.97B | ||
| -0.53% | -0.06% | +37.79% | +48.65% | 3.32B | ||
| -3.90% | -5.73% | -16.07% | -13.62% | 2.82B | ||
| -1.91% | -5.91% | -17.20% | -16.76% | 2.88B | ||
| +0.75% | -0.28% | +38.96% | +63.86% | 2.12B | ||
| +0.66% | +2.02% | -0.98% | +3.99% | 1.74B | ||
| -3.95% | -5.74% | -37.54% | -36.34% | 1.3B | ||
| -5.48% | -5.64% | +78.96% | +65.50% | 844M | ||
| -5.39% | -14.13% | -29.03% | -42.15% | 757M | ||
| Average | -1.55% | -1.27% | +12.18% | +15.80% | ||
| Weighted average by Cap. | +1.25% | +1.83% | +4.17% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | -63.75% | ||
| 2022 | -30.43% | ||
| 2021 | -32.35% |
- Stock Market
- Equities
- AUA Stock
- Quotes Audeara Limited
