Delayed
OTC Markets
17:43:10 03/07/2024 BST
|
5-day change
|
1st Jan Change
|
0.0043
USD
|
+26.47%
|
|
-4.44%
|
+616.67%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Last |
0.0046 $
|
0.0047 $
|
0.0034 $
|
0.0043 $
|
Volume |
2 256 616 |
1 920 301 |
69 350 |
2 839 384 |
Change |
+39.39%
|
+2.17%
|
-27.66%
|
+26.47%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
7 947 558
Avg. Volume 20 sessions
1 927 704
Avg. Volume 20 sessions USD
8 289.13
Record volume 1
32 968 149
Record volume 2
30 761 800
Record volume 3
22 556 400
Capital turnover ratio
0.00
Capitalization (USD)
2 950 303
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -4.65% Price spread / (MMA20) -20.93% Price spread / (MMA50) -58.14% Price spread / (MMA100) -67.44% 3628469d0e9b545309b01fb8a331422.Xo61d3m28zEVnZepfCZhZCrI496I8-tWzoEEXavgMzI.Ld7TNU6Aikdg-e3uT1QKSU7_jZalvtkCnLFrb9m3HlczwOY2Ae7BVSKl4A Date | Price | Volume | Daily volume |
---|
17:43:10 |
0.0043
|
40,000 |
5,678,768 |
17:43:10 |
0.0043
|
40,000 |
5,638,768 |
17:43:06 |
0.0043
|
70,000 |
5,598,768 |
17:43:06 |
0.0043
|
70,000 |
5,528,768 |
16:05:37 |
0.00281
|
50,200 |
5,458,768 |
16:05:37 |
0.00281
|
50,200 |
5,408,568 |
15:33:58 |
0.0026
|
10,000 |
5,358,368 |
15:33:58 |
0.0026
|
10,000 |
5,348,368 |
15:33:55 |
0.0026
|
211,287 |
5,338,368 |
15:33:55 |
0.0026
|
211,287 |
5,127,081 |
More charts
|