ATMUS FILTRATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 USD | +2.89% |
|
+1.80% | +22.73% |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 28.32 $ | 28.07 $ | 28.02 $ | 28.83 $ |
| Volume | 632 744 | 478 559 | 761 242 | 638 302 |
| Change | 0.00% | -0.88% | -0.18% | +2.89% |
| Opening | 28.43 | 28.18 | 28.08 | 28.10 |
| High | 28.44 | 28.44 | 28.22 | 29.08 |
| Low | 28.19 | 27.95 | 27.87 | 28.01 |
Performance
| 1 day | +2.89% | ||
| 1 week | +1.80% | ||
| Current month | -6.52% | ||
| 1 month | -4.35% | ||
| 3 months | -2.27% | ||
| 6 months | +24.00% | ||
| Current year | +22.73% | ||
| 1 year | +30.93% |
Volumes
marketsDaily volume
638 482
Estimated daily volume
638 482
Avg. Volume 20 sessions
1 054 148
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
30 391 086.84
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 403 151 461
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.46 %
Free-Float capitalization (USD)
2 390 058 432
Average Daily Capital Traded
1.26%
Highs and lows
1 week
27.87
29.08
1 month
27.6231.59
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
28.31
Moving average 20 days
29.13
Moving average 50 days
30.09
Moving average 100 days
28.04
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
36.14
RSI 14 days
38.74
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +1.80% | +22.73% | +30.93% | 2.4B | ||
| +2.53% | +5.21% | +18.53% | +22.39% | 38.84B | ||
| +0.06% | +5.86% | +106.18% | +116.53% | 13.44B | ||
| +0.26% | +1.23% | +57.91% | +198.51% | 4.93B | ||
| +0.93% | +1.81% | +12.68% | +22.38% | 2.9B | ||
| +0.59% | -2.59% | -23.15% | -17.22% | 2.58B | ||
| -4.46% | -5.40% | +74.36% | +70.50% | 1.82B | ||
| +4.91% | +2.70% | -9.41% | +19.02% | 1.98B | ||
| -5.96% | -10.82% | -27.96% | -18.54% | 1.02B | ||
| -3.80% | -6.74% | -23.90% | -15.76% | 929M | ||
| +2.40% | +6.38% | +18.35% | +32.04% | 848M | ||
| +1.13% | +0.19% | +9.68% | +8.80% | 834M | ||
| +2.89% | +0.85% | -19.18% | -7.89% | 837M | ||
| -4.88% | -7.33% | -32.78% | -35.96% | 740M | ||
| +1.16% | +1.00% | +27.09% | +10.35% | 778M | ||
| +2.25% | +7.46% | -7.47% | -27.14% | 821M | ||
| Average | +0.18% | -0.83% | +12.73% | +25.56% | ||
| Weighted average by Cap. | +1.42% | +3.37% | +33.40% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e5dc1bacb0c70b6e4018.NYWF5pz7IgKFE1MaUIlDk1mx9JyEWpcCjA0P8p4359o.bbbPtKSBFjTQImMjH_8l4XSFweTTGd0yxktopN9OiZ9v8r2S1s8WQ9FqPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 28.83 | 107,285 | 482,629 |
| 20:59:54 | 28.82 | 100 | 375,344 |
| 20:59:54 | 28.82 | 100 | 375,244 |
| 20:59:51 | 28.84 | 154 | 375,144 |
| 20:59:51 | 28.83 | 100 | 374,990 |
| 20:59:51 | 28.83 | 200 | 374,890 |
| 20:59:50 | 28.84 | 100 | 374,690 |
| 20:59:49 | 28.84 | 100 | 374,590 |
| 20:59:49 | 28.84 | 100 | 374,490 |
| 20:59:49 | 28.84 | 100 | 374,390 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.
