ATM GRUPA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 PLN | +1.15% |
|
+6.80% | +24.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 zł | 4.46 zł | 4.4 zł | 4.35 zł | 4.4 zł |
| Volume | 9 277 | 36 080 | 14 759 | 15 690 | 4 146 |
| Change | +4.37% | +3.72% | -1.35% | -1.14% | +1.15% |
| Opening | 4.20 | 4.26 | 4.46 | 4.40 | 4.45 |
| High | 4.34 | 4.48 | 4.46 | 4.46 | 4.45 |
| Low | 4.20 | 4.25 | 4.38 | 4.34 | 4.36 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.80% | ||
| Current month | +10.00% | ||
| 1 month | +6.80% | ||
| 3 months | +35.80% | ||
| 6 months | +25.00% | ||
| Current year | +24.29% | ||
| 1 year | +25.71% | ||
| 3 years | +6.02% | ||
| 5 years | +2.33% | ||
| 10 years | +34.56% |
Volumes
marketsDaily volume
4 146
Estimated daily volume
10 959
Avg. Volume 20 sessions
11 569
Daily volume ratio
0.95
Avg. Volume 20 sessions PLN
50 903.60
Avg. Volume 20 sessions USD
12 629.59
Record volume 1
3 706 199
Record volume 2
2 342 631
Record volume 3
2 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
366 450 683
Capitalization (USD)
90 919 346
Net sales (PLN)
235 539 000
Net sales (USD)
58 439 110
Number of employees
32
Sales / Employee (PLN)
7 360 594
Sales / Employee (USD)
1 826 222
Free-Float
42.56 %
Free-Float capitalization (PLN)
155 978 451
Free-Float capitalization (USD)
38 699 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.48
1 month
3.784.48
Current year
3.064.48
1 year
3.034.48
3 years
2.914.65
5 years
2.905.26
10 years
2.757.20
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.22
Moving average 50 days
3.99
Moving average 100 days
3.65
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
63.70
RSI 14 days
63.08
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.80% | +24.29% | +25.71% | 90.92M | ||
| +0.19% | +0.82% | +13.36% | +13.50% | 8.14B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.34B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 4.98B | ||
| +0.21% | +1.12% | +4.26% | +4.24% | 4.54B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.46B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.27B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.78B | ||
| -3.72% | -0.12% | -24.25% | -22.11% | 2.32B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.62B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.36B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 903M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 890M | ||
| Average | -0.68% | +0.18% | +2.71% | -4.87% | ||
| Weighted average by Cap. | -0.51% | +0.11% | +1.56% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18342.pBqwFhiEC8hwWSvc8C_IbScuqYoLAihXIkVVBasWCQc.iU_SIXr3MqYjF2aUokeKHxBm5uhmQ1EdZAoeZ4YkQU7oS8cjdrNCkAFofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:29 | 4.4 | 638 | 4,146 |
| 10:12:22 | 4.4 | 494 | 3,508 |
| 09:51:06 | 4.4 | 6 | 3,014 |
| 09:26:49 | 4.39 | 415 | 3,008 |
| 09:03:39 | 4.42 | 1,900 | 2,593 |
| 08:54:39 | 4.42 | 50 | 693 |
| 08:16:45 | 4.36 | 500 | 643 |
| 08:11:31 | 4.4 | 140 | 143 |
Monthly variations
Annual change
| 2024 | +22.88% | ||
| 2023 | -1.39% | ||
| 2022 | -19.33% | ||
| 2021 | +8.80% | ||
| 2020 | -9.11% | ||
| 2019 | +0.90% | ||
| 2018 | +1.36% | ||
| 2017 | +6.80% | ||
| 2016 | +0.49% | ||
| 2015 | +24.62% | ||
| 2014 | +9.67% | ||
| 2013 | +194.12% | ||
| 2012 | -6.42% | ||
| 2011 | -65.94% | ||
| 2010 | +6.31% | ||
| 2009 | -38.57% | ||
| 2008 | -60.80% | ||
| 2007 | +81.29% | ||
| 2006 | +199.78% | ||
| 2005 | -6.12% | ||
| 2004 | +15.29% |
- Stock Market
- Equities
- ATG Stock
- Quotes ATM Grupa S.A.
