Stock ATLANTAA ATLANTAA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantaa Limited Bombay S.E.

Equities

ATLANTAA

INE285H01022

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 07:29:45 16/07/2024 BST 		5-day change 1st Jan Change
44.49 INR +0.93% Intraday chart for Atlantaa Limited +7.99% +82.30%
05-25 Atlantaa Limited Appoints Meeta Brahmbhatt as Non-Executive Independent Director, Effective June 30, 2024 CI
05-25 Atlantaa Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Atlantaa Limited(ATLANTAA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 40.37 ₹ 41.17 ₹ 41.99 ₹ 44.08 ₹ 44.49 ₹
Volume 21 654 22 863 67 031 165 025 79 867
Change -1.99% +1.98% +1.99% +4.98% +0.93%
Opening 40.37 41.17 41.99 44.08 45.45
High 40.37 41.17 41.99 44.08 46.24
Low 40.37 41.17 41.99 43.59 43

Performance

1 day+0.91%
1 week+7.99%
Current month-0.40%
1 month+7.65%
3 months+27.96%
6 months+98.04%
Current year+82.30%
1 year+194.18%
3 years+153.74%
5 years+378.28%
10 years-32.76%

Volumes

markets
Daily volume
79 867
Estimated daily volume
232 690
Avg. Volume 20 sessions
61 253
Daily volume ratio
3.80
Avg. Volume 20 sessions INR
2 725 145.97
Avg. Volume 20 sessions USD
32 609.10
Record volume 1
197 587 625
Record volume 2
157 571 250
Record volume 3
150 701 225
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 560 829 433
Capitalization (USD)
42 608 885
Net sales (INR)
516 510 000
Net sales (USD)
6 180 559
Number of employees
41
Sales / Employee (INR)
12 597 805
Sales / Employee (USD)
150 745
Free-Float
19.53 %
Free-Float capitalization (INR)
721 124 802
Free-Float capitalization (USD)
8 628 979
Average Daily Capital Traded
0.08%

Highs and lows

1 week
40.37
Extreme 40.37
46.24
1 month
40.37
Extreme 40.37
47.43
Current year
18.52
Extreme 18.52
47.43
1 year
13.30
Extreme 13.3
47.43
3 years
10.29
Extreme 10.29
47.43
5 years
2.62
Extreme 2.62
47.43
10 years
2.62
Extreme 2.62
131.90

Indicators

Moving average 5 days
41.76
Moving average 20 days
43.21
Moving average 50 days
37.40
Moving average 100 days
31.83
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-28.46%
STIM
RSI 9 days
49.35
RSI 14 days
54.38

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATLANTAA LIMITED Stock Atlantaa Limited
+0.93%+7.99%+82.30%+194.18% 42.61M
VINCI Stock VINCI
-0.33%-0.24%-7.30%-0.96% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.28%-0.66%+3.21%+47.44% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.30%+1.01%+19.20%+31.16% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+1.89%+12.27%-5.43% 30.98B
FERROVIAL SE Stock Ferrovial SE
+0.21%+3.01%+15.99%+31.57% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%+2.21%+19.36%+25.70% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.64%-0.32%+8.80%-20.26% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.11%+4.55%+76.57%+102.68% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-0.45%+27.59%+3.26% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.07%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%+1.09%+9.33%-18.99% 14.57B
BOUYGUES SA Stock Bouygues SA
+0.16%+1.36%-5.77%+5.38% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.74%-0.18%+12.07%-4.70% 13.01B
AECOM Stock AECOM
+0.11%+4.60%-5.59%+0.72% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.36%+0.36%-2.34%+31.79% 11.63B
Average-0.23%+1.46%+20.27%+30.20%
Weighted average by Cap.-0.52%+1.21%+12.40%+20.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d64f23366c80b241.LwWNs4inB4GUkFlUeE6oXIvE2M9mTqdJk6E7PLTYhoE.Ymn1wv7yac7txiAcNBbcGfuV6rssDPZw9udiBeG11_BOScjF7sZ19eP2GA
DatePriceVolumeDaily volume
07:29:45 44.49 500 79,867
07:28:43 44.48 1,000 79,367
07:12:20 44.49 100 78,367
07:07:03 44 197 78,267
06:58:40 44 1 78,070
06:58:02 44 100 78,069
06:55:51 43.9 26 77,969
06:53:58 43.2 2 77,943
06:45:13 43 1,476 77,941
06:44:49 43 1,729 76,465

Chart Atlantaa Limited

Chart Atlantaa Limited
More charts

Monthly variations

Annual change

2024+80.66%
2023+61.59%
2022-19.03%
2021+120.97%
2020+39.27%
2019-73.36%
2018-80.65%
2017+66.57%
2016+75.62%
2015-32.78%
2014+47.84%
2013+3.98%
2012-31.81%
2011-33.51%
2010+141.83%
2009+159.17%
2008-80.70%
2007+80.45%
2006+422.30%
  1. Stock Market
  2. Equities
  3. ATLANTAA Stock
  4. ATLANTAA Stock
  5. Quotes Atlantaa Limited