AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft Xetra
Equities
AUS
AT0000969985
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 EUR | 0.00% |
|
-1.37% | -17.86% |
Quotes 5-day view
Delayed Quote Xetra| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 21.76 € | 21.36 € | 21.52 € | 21.52 € |
| Volume | 3 846 | 4 895 | 1 435 | 462 |
| Change | +0.09% | -1.84% | +0.75% | 0.00% |
| Opening | 21.94 | 21.50 | 21.80 | 21.76 |
| High | 22.10 | 21.68 | 21.80 | 21.76 |
| Low | 21.72 | 21.36 | 21.52 | 21.44 |
Performance
| 1 week | -1.37% | ||
| Current month | +0.75% | ||
| 1 month | +1.61% | ||
| 3 months | +11.10% | ||
| 6 months | -17.86% | ||
| Current year | -17.86% | ||
| 1 year | -34.98% | ||
| 3 years | -40.22% | ||
| 5 years | +34.08% | ||
| 10 years | +117.75% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
2 818
Daily volume ratio
0.16
Avg. Volume 20 sessions
60 643.36
Avg. Volume 20 sessions USD
65 172.21
Record volume 1
432 457
Record volume 2
403 437
Record volume 3
399 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
836 503 738
Capitalization (USD)
898 973 837
Net sales (EUR)
1 549 779 000
Net sales (USD)
1 665 516 496
Number of employees
13 828
Sales / Employee (EUR)
112 075
Sales / Employee (USD)
120 445
Free-Float
64.32 %
Free-Float capitalization (EUR)
538 039 204
Free-Float capitalization (USD)
578 219 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.36
22.10
1 month
20.9023.48
Current year
16.0926.62
1 year
16.0934.42
3 years
16.0957.60
5 years
9.1557.60
10 years
7.5557.60
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.80
Moving average 50 days
21.25
Moving average 100 days
20.16
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
44.51
RSI 14 days
47.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -17.86% | -34.98% | 899M | ||
| -0.35% | 0.00% | +38.92% | +104.94% | 69.1B | ||
| +0.53% | +1.91% | -4.86% | -3.37% | 17.07B | ||
| -1.91% | +1.21% | +72.27% | +58.30% | 12.45B | ||
| +0.65% | +1.13% | +20.70% | +46.31% | 11.58B | ||
| +2.32% | +3.56% | +11.60% | +48.09% | 9.9B | ||
| -1.55% | -0.11% | +66.68% | +76.07% | 9.86B | ||
| -0.56% | -4.03% | +1.42% | +1.42% | 8.39B | ||
| -0.35% | +6.23% | -4.09% | +13.28% | 8.29B | ||
| -2.09% | -2.21% | +46.43% | +37.92% | 7.49B | ||
| 0.00% | +16.87% | +74.23% | +61.36% | 7.14B | ||
| +1.95% | +5.42% | +55.99% | +60.19% | 6.8B | ||
| -2.53% | -0.65% | -11.49% | -4.05% | 6.5B | ||
| -1.56% | -4.22% | -23.26% | -44.49% | 6.1B | ||
| +5.73% | +8.37% | -2.44% | -34.58% | 5.41B | ||
| -1.01% | -13.21% | -12.00% | +14.29% | 5.24B | ||
| Average | -0.05% | +0.79% | +19.51% | +25.04% | ||
| Weighted average by Cap. | -0.18% | +0.66% | +28.33% | +54.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2878.pJ3anCYEeS8kfOOg6qGltNQ_jl5zw26_uhqXMYS_GTY.l62Q3kkyHmxFBY7wmNLH2oRY6hIAqwDPzkLiUP7aLQ_-2ozOTEAcexVFsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:42 | 21.52 | 345 | 462 |
| 10:37:35 | 21.44 | 4 | 117 |
| 10:37:35 | 21.44 | 7 | 113 |
| 10:37:35 | 21.46 | 100 | 106 |
| 10:03:46 | 21.48 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -18.00% | ||
| 2022 | -26.38% | ||
| 2021 | +65.97% | ||
| 2020 | +31.41% | ||
| 2019 | +28.39% | ||
| 2018 | -34.15% | ||
| 2017 | +152.03% | ||
| 2016 | -35.30% | ||
| 2015 | +59.89% | ||
| 2014 | +26.62% | ||
| 2013 | -9.40% | ||
| 2012 | -7.25% | ||
| 2011 | -48.89% | ||
| 2010 | +168.61% | ||
| 2009 | +87.84% | ||
| 2008 | -79.42% | ||
| 2007 | -29.71% | ||
| 2006 | +44.17% | ||
| 2005 | +10.35% | ||
| 2004 | +4.84% | ||
| 2003 | +49.89% | ||
| 2002 | -39.66% | ||
| 2001 | -51.62% | ||
| 2000 | +24.48% | ||
| 1999 | +74.80% |
- Stock Market
- Equities
- ATS Stock
- AUS Stock
- Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
