ASTRON PAPER & BOARD MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 INR | +4.97% |
|
+27.50% | -16.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 23.37 ₹ | 24.53 ₹ | 25.75 ₹ | 27.03 ₹ |
| Volume | 14 476 | 29 356 | 14 858 | 71 680 |
| Change | +4.99% | +4.96% | +4.97% | +4.97% |
| Opening | 23.37 | 24.53 | 25.75 | 27.03 |
| High | 23.37 | 24.53 | 25.75 | 27.03 |
| Low | 23.37 | 24.53 | 25.75 | 27.03 |
Performance
| 1 day | +4.97% | ||
| 1 week | +27.50% | ||
| Current month | +27.50% | ||
| 1 month | +39.33% | ||
| 3 months | +11.69% | ||
| 6 months | -22.22% | ||
| Current year | -16.70% | ||
| 1 year | +1.43% | ||
| 3 years | -54.30% | ||
| 5 years | -76.60% |
Volumes
marketsDaily volume
71 680
Estimated daily volume
71 680
Avg. Volume 20 sessions
25 865
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
699 130.95
Avg. Volume 20 sessions USD
8 374.89
Record volume 1
6 355 963
Record volume 2
4 831 295
Record volume 3
4 423 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 256 705 652
Capitalization (USD)
15 054 077
Net sales (INR)
3 947 338 000
Net sales (USD)
47 285 162
Number of employees
292
Sales / Employee (INR)
13 518 281
Sales / Employee (USD)
161 935
Free-Float
36.69 %
Free-Float capitalization (INR)
461 111 762
Free-Float capitalization (USD)
5 523 658
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.26
27.03
1 month
19.7027.03
Current year
19.0040.90
1 year
19.0040.90
3 years
18.1074.50
5 years
18.10119.40
10 years
18.10174.00
Indicators
Moving average 5 days
24.59
Moving average 20 days
21.30
Moving average 50 days
21.58
Moving average 100 days
23.67
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
86.45
RSI 14 days
77.66
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +27.50% | -16.70% | +1.43% | 15.05M | ||
| -2.32% | -3.03% | -7.13% | +15.99% | 18.26B | ||
| -9.58% | -3.96% | -1.58% | +24.12% | 12.83B | ||
| -2.14% | -3.55% | -0.07% | +8.05% | 10.13B | ||
| -0.96% | -1.15% | -3.12% | +5.66% | 6.26B | ||
| -1.24% | -0.90% | +3.18% | +12.51% | 4.7B | ||
| -0.63% | -3.73% | +12.54% | +16.91% | 3.74B | ||
| -1.85% | -1.34% | +86.82% | +149.87% | 3.05B | ||
| -0.36% | -1.54% | +7.84% | +23.74% | 2.95B | ||
| -0.83% | +2.22% | +11.34% | -15.36% | 1.75B | ||
| -2.02% | +6.88% | +17.38% | +32.69% | 1.71B | ||
| -2.73% | -2.36% | -27.10% | +24.46% | 1.08B | ||
| -1.09% | +1.25% | +8.66% | +12.87% | 1.07B | ||
| +0.29% | 0.00% | -10.82% | -28.51% | 1.03B | ||
| -1.49% | -1.98% | +14.78% | +5.18% | 930M | ||
| -1.05% | +0.17% | -20.60% | -19.74% | 923M | ||
| Average | -1.45% | +0.57% | +4.71% | +16.87% | ||
| Weighted average by Cap. | -3.11% | -2.36% | +2.73% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2be0bc879d1c.DA58fLZfkzbdptayVtRSUPuUN8yiHj5bw20Ql-MNt6c.NEkQDe4H42Hl9IzZN50AHqjSeKPUeHA4rDh9xJVpg89bbwRF9BDmQIvjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:23 | 27.03 | 33 | 71,680 |
| 10:34:29 | 27.03 | 100 | 71,647 |
| 10:33:36 | 27.03 | 1,076 | 71,547 |
| 10:24:59 | 27.03 | 100 | 70,471 |
| 10:21:38 | 27.03 | 4 | 70,371 |
| 10:12:39 | 27.03 | 1,050 | 70,367 |
| 10:09:58 | 27.03 | 425 | 69,317 |
| 10:00:56 | 27.03 | 1 | 68,892 |
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | -1.07% | ||
| 2022 | -33.80% | ||
| 2021 | -4.34% | ||
| 2020 | +27.74% | ||
| 2019 | -63.09% | ||
| 2018 | -9.03% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ASTRON Stock
- Quotes Astron Paper & Board Mill Limited
