ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
ARGGY
US04626D2062
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -0.56% |
|
-5.38% | -37.37% |
| 06-26 | London stocks slip as energy shares weigh | RE |
| 06-26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.88 $ | 1.77 $ | 1.76 $ |
| Volume | 17 186 | 16 637 | 58 514 | 33 445 |
| Change | +0.31% | -2.08% | -5.85% | -0.56% |
| Opening | 1.88 | 1.86 | 1.77 | 1.79 |
| High | 1.93 | 1.88 | 1.81 | 1.81 |
| Low | 1.87 | 1.84 | 1.76 | 1.76 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.38% | ||
| Current month | -3.30% | ||
| 1 month | +4.14% | ||
| 3 months | -16.99% | ||
| 6 months | -37.37% | ||
| Current year | -37.37% | ||
| 1 year | -58.59% | ||
| 3 years | -93.20% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
33 445
Estimated daily volume
33 445
Avg. Volume 20 sessions
50 244
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
88 429.44
Record volume 1
1 594 084
Record volume 2
799 023
Record volume 3
763 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 498 302 334
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 064 349 040
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
753 412
Free-Float
44.4 %
Free-Float capitalization (USD)
665 272 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.76
1.96
1 month
1.692.07
Current year
1.632.75
1 year
1.635.17
3 years
0.9729.20
5 years
0.97265.80
10 years
0.97278.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.81
Moving average 100 days
1.95
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
39.06
RSI 14 days
43.33
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -5.38% | -37.37% | -58.59% | 1.5B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 275B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.87B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.85B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.87B | ||
| Average | +1.05% | +1.49% | +17.58% | +27.87% | ||
| Weighted average by Cap. | +0.86% | +3.52% | +21.81% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87bb437fb6c5ba8ba.UYzcHKvyMuVtTt88vfTcDYxSkKdRa13FEEwFLNZGSSU.FsGwXt2hBI4Dfo1w9KKZXec80uUVEQSkdX5NQL8OcHMU9otQ4bZTui4emg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:46:38 | 1.76 | 19,690 | 65,876 |
| 19:46:38 | 1.76 | 19,690 | 46,186 |
| 19:46:34 | 1.77 | 266 | 26,496 |
| 19:46:34 | 1.77 | 266 | 26,230 |
| 19:46:34 | 1.77 | 266 | 25,964 |
| 19:46:34 | 1.77 | 266 | 25,698 |
| 19:46:34 | 1.77 | 266 | 25,432 |
| 19:46:34 | 1.77 | 266 | 25,166 |
| 16:02:30 | 1.789 | 2,000 | 24,900 |
| 16:02:30 | 1.789 | 2,000 | 22,900 |
Monthly variations
Annual change
| 2024 | -37.37% | ||
| 2023 | +54.40% | ||
| 2022 | -90.05% | ||
| 2021 | -32.51% | ||
| 2020 | -80.83% | ||
| 2019 | -47.08% |
- Stock Market
- Equities
- AML Stock
- ARGGY Stock
- Quotes Aston Martin Lagonda Global Holdings plc
