AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | +4.00% |
|
+10.64% | -35.00% |
| 04-19 | AST Groupe : opening of a safeguard procedure | CF |
| 04-08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.499 € | 0.5 € | 0.5 € | 0.52 € |
| Volume | 4 528 | 8 314 | 2 | 5 596 |
| Change | +4.83% | +0.20% | 0.00% | +4.00% |
| Opening | 0.48 | 0.50 | 0.50 | 0.52 |
| High | 0.50 | 0.50 | 0.50 | 0.56 |
| Low | 0.48 | 0.48 | 0.50 | 0.50 |
Performance
| 1 day | +4.00% | ||
| 1 week | +10.64% | ||
| Current month | -10.03% | ||
| 1 month | -13.04% | ||
| 3 months | -8.77% | ||
| 6 months | -31.58% | ||
| Current year | -35.00% | ||
| 1 year | -55.93% | ||
| 3 years | -92.44% | ||
| 5 years | -87.65% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
5 596
Estimated daily volume
5 596
Avg. Volume 20 sessions
6 756
Daily volume ratio
0.83
Avg. Volume 20 sessions
3 513.12
Avg. Volume 20 sessions USD
3 762.97
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 699 272
Capitalization (USD)
7 175 724
Net sales (EUR)
155 775 000
Net sales (USD)
166 853 718
Free-Float
34.34 %
Free-Float capitalization (EUR)
2 304 732
Free-Float capitalization (USD)
2 468 645
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.56
1 month
0.400.62
Current year
0.351.35
1 year
0.351.38
3 years
0.357.10
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.61
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
47.87
RSI 14 days
45.99
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +10.64% | -35.00% | -55.93% | 7.18M | ||
| +0.57% | +2.39% | -2.95% | +0.03% | 3.02B | ||
| -1.03% | +1.45% | +7.31% | +22.96% | 1.42B | ||
| +16.64% | +8.71% | +14.51% | +37.06% | 1.08B | ||
| -2.27% | -1.28% | +11.54% | +79.01% | 855M | ||
| -2.78% | -4.26% | +3.11% | +14.16% | 782M | ||
| -2.28% | +4.56% | +3.03% | +12.87% | 663M | ||
| -2.93% | -13.11% | -5.36% | +17.00% | 570M | ||
| -1.92% | -6.57% | -14.95% | -5.19% | 566M | ||
| -1.66% | -6.24% | +13.45% | +5.04% | 556M | ||
| 0.00% | +1.06% | -15.13% | +3.52% | 544M | ||
| -1.41% | +0.57% | +26.35% | +48.94% | 509M | ||
| -12.34% | +8.99% | -11.82% | +12.57% | 368M | ||
| -0.44% | +2.43% | -9.68% | +5.60% | 374M | ||
| -9.68% | -1.56% | -32.50% | -50.82% | 275M | ||
| -0.59% | +1.87% | +27.31% | +34.80% | 229M | ||
| Average | -1.13% | +0.60% | -1.30% | +11.35% | ||
| Weighted average by Cap. | +0.06% | +0.65% | +1.84% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1583f5.hegMOSjxGgZRMdSsF5Xg6ztmKAyw39uoU92XFsOJwik.69t9DWK3dmUaVZjtbqGzgAIBXTzvvYvBGZCmcpm-u0vDvmhNfr5OQxJVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:45 | 0.52 | 5 | 5,596 |
| 15:47:55 | 0.5 | 78 | 5,591 |
| 15:47:55 | 0.5 | 171 | 5,513 |
| 14:42:33 | 0.504 | 185 | 5,342 |
| 14:42:33 | 0.504 | 135 | 5,157 |
| 14:37:02 | 0.506 | 245 | 5,022 |
| 14:37:02 | 0.506 | 5 | 4,777 |
| 13:53:33 | 0.53 | 227 | 4,772 |
| 13:45:44 | 0.536 | 160 | 4,545 |
| 13:11:58 | 0.542 | 123 | 4,385 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
