ASSET FIVE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 THB | +0.64% |
|
+5.37% | -5.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.02 ฿ | 3.06 ฿ | 3.12 ฿ | 3.12 ฿ | 3.14 ฿ | 3.14 ฿ |
| Volume | 202 800 | 126 722 | 7 676 801 | 7 597 305 | 6 518 200 | 6 518 200 |
| Change | -1.31% | +1.32% | +1.96% | 0.00% | +0.64% | +0.64% |
| Opening | 3.02 | 3.06 | 3.08 | 3.14 | 3.14 | 3.14 |
| High | 3.08 | 3.10 | 3.20 | 3.20 | 3.18 | 3.18 |
| Low | 3.00 | 3.02 | 3.06 | 3.04 | 3.10 | 3.1 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.37% | ||
| Current month | -3.09% | ||
| 1 month | -4.85% | ||
| 3 months | -2.48% | ||
| 6 months | -3.68% | ||
| Current year | -5.42% | ||
| 1 year | -25.24% | ||
| 3 years | +109.33% | ||
| 5 years | -77.57% | ||
| 10 years | +115.07% |
Volumes
marketsDaily volume
6 518 200
Avg. Volume 20 sessions
2 348 815
Avg. Volume 20 sessions THB
7 375 279.10
Avg. Volume 20 sessions USD
200 629.72
Record volume 1
1 414 101 000
Record volume 2
1 014 717 000
Record volume 3
1 001 649 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 726 587 398
Capitalization (USD)
101 374 357
Net sales (THB)
1 493 705 951
Net sales (USD)
40 633 283
Number of employees
123
Sales / Employee (THB)
12 143 951
Sales / Employee (USD)
330 352
Free-Float
16.64 %
Free-Float capitalization (THB)
627 054 899
Free-Float capitalization (USD)
17 057 774
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.00
3.20
1 month
2.803.28
Current year
2.803.54
1 year
2.805.30
3 years
1.549.00
5 years
0.969.00
10 years
0.9614.00
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.09
Moving average 50 days
3.21
Moving average 100 days
3.22
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
55.93
RSI 14 days
51.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.37% | -5.42% | -25.24% | 101M | ||
| +0.30% | -0.23% | -6.97% | +51.80% | 23.32B | ||
| +0.85% | +1.22% | +8.76% | -9.37% | 10.7B | ||
| -1.00% | -3.88% | -33.75% | -51.64% | 10.62B | ||
| +0.11% | +1.47% | -24.98% | -11.79% | 7.62B | ||
| +0.13% | -0.92% | -12.85% | -32.65% | 6.43B | ||
| -0.03% | +1.06% | -3.86% | +48.83% | 6.08B | ||
| +0.49% | -0.60% | -7.62% | -21.37% | 5.99B | ||
| -1.60% | +1.90% | +0.28% | -10.73% | 3.75B | ||
| +0.42% | +0.80% | +50.32% | +130.82% | 3.73B | ||
| +0.51% | +2.90% | +17.81% | -8.57% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +41.43% | 3.09B | ||
| +0.47% | +3.22% | -19.20% | +13.65% | 2.53B | ||
| +1.86% | +3.72% | +3.60% | +70.49% | 2.52B | ||
| +2.31% | +1.25% | -7.90% | +8.61% | 2.22B | ||
| Average | +0.34% | +1.08% | -1.41% | +14.38% | ||
| Weighted average by Cap. | +0.15% | +0.43% | -5.32% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Equities
- A5 Stock
- Quotes Asset Five Group
