ASPEED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,770 TWD | +0.63% |
|
+3.92% | +52.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4890 NT$ | 4985 NT$ | 4965 NT$ | 4740 NT$ | 4770 NT$ |
| Volume | 457 746 | 389 057 | 290 904 | 366 503 | 341 892 |
| Change | +4.04% | +1.94% | -0.40% | -4.53% | +0.63% |
| Opening | 4,705.00 | 4,835.00 | 4,900.00 | 4,955.00 | 4,845.00 |
| High | 4,900.00 | 5,050.00 | 5,065.00 | 4,955.00 | 4,860.00 |
| Low | 4,705.00 | 4,835.00 | 4,890.00 | 4,700.00 | 4,620.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.92% | ||
| Current month | +30.86% | ||
| 1 month | +29.09% | ||
| 3 months | +63.64% | ||
| 6 months | +54.37% | ||
| Current year | +52.88% | ||
| 1 year | +68.55% | ||
| 3 years | +153.48% | ||
| 5 years | +736.84% | ||
| 10 years | +2,523.50% |
Volumes
marketsDaily volume
341 892
Avg. Volume 20 sessions
491 694
Avg. Volume 20 sessions TWD
2 345 380 380.00
Avg. Volume 20 sessions USD
72 296 350.21
Record volume 1
3 076 388
Record volume 2
1 770 978
Record volume 3
1 571 783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
179 592 211 387
Capitalization (USD)
5 535 929 916
Net sales (TWD)
3 130 395 000
Net sales (USD)
96 494 426
Number of employees
48
Sales / Employee (TWD)
65 216 563
Sales / Employee (USD)
2 010 301
Free-Float
79.64 %
Free-Float capitalization (TWD)
143 028 615 380
Free-Float capitalization (USD)
4 408 857 069
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4 620.00
5 065.00
1 month
3 630.005 075.00
Current year
2 605.005 075.00
1 year
2 070.005 075.00
3 years
1 445.005 075.00
5 years
537.275 075.00
10 years
148.865 075.00
Indicators
Moving average 5 days
4 870.00
Moving average 20 days
4 390.75
Moving average 50 days
3 669.90
Moving average 100 days
3 333.60
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-30.11%
STIM
RSI 9 days
64.12
RSI 14 days
66.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.92% | +52.88% | +68.55% | 5.54B | ||
| +0.53% | +2.61% | +59.36% | +62.65% | 753B | ||
| -0.72% | -13.56% | +41.62% | +92.28% | 741B | ||
| 0.00% | +1.17% | +8.71% | +45.67% | 259B | ||
| +0.66% | -9.02% | +39.78% | +78.23% | 224B | ||
| +0.29% | -0.22% | +14.09% | +15.98% | 177B | ||
| +6.31% | +0.20% | +113.73% | - | 157B | ||
| +1.52% | -4.54% | +65.36% | +116.18% | 154B | ||
| +0.56% | -0.77% | -38.83% | -6.85% | 130B | ||
| +0.82% | -0.88% | +16.01% | +23.88% | 113B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.49% | +17.52% | +43.05% | 68.34B | ||
| +0.72% | -4.96% | +13.18% | +18.06% | 58.66B | ||
| -0.03% | -2.05% | -1.14% | +8.76% | 47.88B | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 47.33B | ||
| +2.72% | -0.91% | +29.98% | +62.03% | 38.85B | ||
| Average | +0.32% | -4.05% | +30.00% | +47.98% | ||
| Weighted average by Cap. | +0.38% | -5.79% | +39.92% | +63.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.88% | ||
| 2023 | +85.16% | ||
| 2022 | -48.01% | ||
| 2021 | +107.87% | ||
| 2020 | +78.83% | ||
| 2019 | +63.10% | ||
| 2018 | -18.11% | ||
| 2017 | +51.80% | ||
| 2016 | +40.56% | ||
| 2015 | +48.73% | ||
| 2014 | +57.18% | ||
| 2013 | +84.57% | ||
| 2012 | +32.48% |
- Stock Market
- Equities
- 5274 Stock
- Quotes ASPEED Technology Inc.
