ASIA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 BDT | +2.22% |
|
+4.19% | -34.48% |
| 05-14 | Asia Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Asia Insurance Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.7 BDT | 29.8 BDT | 30.5 BDT | 31.6 BDT | 32.3 BDT |
| Volume | 19 354 | 24 606 | 19 051 | 31 500 | 48 707 |
| Change | -0.97% | -2.93% | +2.35% | +3.61% | +2.22% |
| Opening | 31.40 | 30.20 | 29.00 | 30.50 | 31.80 |
| High | 31.40 | 31.00 | 30.70 | 32.00 | 32.70 |
| Low | 30.40 | 29.80 | 29.00 | 30.00 | 31.80 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.19% | ||
| Current month | +2.54% | ||
| 1 month | +1.57% | ||
| 3 months | -25.40% | ||
| 6 months | -34.48% | ||
| Current year | -34.48% | ||
| 1 year | -33.95% | ||
| 3 years | -68.11% | ||
| 5 years | +28.69% | ||
| 10 years | +59.11% |
Volumes
marketsDaily volume
48 707
Avg. Volume 20 sessions
42 607
Avg. Volume 20 sessions BDT
1 376 206.10
Avg. Volume 20 sessions USD
11 714.27
Record volume 1
6 400 548
Record volume 2
6 112 547
Record volume 3
5 292 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 520 113 252
Capitalization (USD)
12 939 204
Net sales (BDT)
526 818 632
Net sales (USD)
4 484 280
Number of employees
238
Sales / Employee (BDT)
2 213 524
Sales / Employee (USD)
18 842
Free-Float
57.33 %
Free-Float capitalization (BDT)
871 457 656
Free-Float capitalization (USD)
7 417 848
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.00
32.70
1 month
27.6034.20
Current year
27.6053.50
1 year
27.6064.60
3 years
27.60129.40
5 years
14.40138.90
10 years
11.90138.90
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.54
Moving average 50 days
35.96
Moving average 100 days
41.82
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
58.56
RSI 14 days
49.86
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.19% | -34.48% | -33.95% | 12.94M | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
| Average | +0.58% | +1.87% | +19.91% | +34.96% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | +0.82% | ||
| 2022 | -57.48% | ||
| 2021 | +6.68% | ||
| 2020 | +329.48% | ||
| 2019 | +43.43% | ||
| 2018 | -26.78% | ||
| 2017 | +23.20% | ||
| 2016 | +36.62% | ||
| 2015 | -36.89% | ||
| 2014 | -21.25% | ||
| 2013 | -10.51% | ||
| 2012 | -29.84% | ||
| 2011 | -69.01% | ||
| 2010 | +299.02% | ||
| 2009 | +58.79% |
- Stock Market
- Equities
- ASIAINS Stock
- Quotes Asia Insurance Limited
