ASIA CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,750 KRW | -0.37% |
|
+0.28% | +2.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10750 ₩ | 10750 ₩ | 10640 ₩ | 10790 ₩ | 10750 ₩ |
| Volume | 38 828 | 35 092 | 41 456 | 47 912 | 27 292 |
| Change | +0.28% | 0.00% | -1.02% | +1.41% | -0.37% |
| Opening | 10,720.00 | 10,650.00 | 10,750.00 | 10,690.00 | 10,860.00 |
| High | 10,770.00 | 10,750.00 | 10,750.00 | 10,860.00 | 10,860.00 |
| Low | 10,610.00 | 10,560.00 | 10,500.00 | 10,620.00 | 10,650.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.28% | ||
| Current month | +1.03% | ||
| 1 month | +4.17% | ||
| 3 months | +4.78% | ||
| 6 months | +1.90% | ||
| Current year | +2.48% | ||
| 1 year | +18.39% | ||
| 3 years | -15.69% | ||
| 5 years | +7.50% | ||
| 10 years | -5.29% |
Volumes
marketsDaily volume
27 292
Avg. Volume 20 sessions
47 367
Avg. Volume 20 sessions KRW
509 195 250.00
Avg. Volume 20 sessions USD
366 111.38
Record volume 1
4 650 140
Record volume 2
2 957 350
Record volume 3
2 207 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
409 864 315 716
Capitalization (USD)
294 692 443
Net sales (KRW)
837
Net sales (USD)
1
Number of employees
486
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
36.2 %
Free-Float capitalization (KRW)
150 772 732 519
Free-Float capitalization (USD)
108 405 595
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10 500.00
10 860.00
1 month
10 300.0012 240.00
Current year
9 670.0012 240.00
1 year
8 650.0012 240.00
3 years
8 650.0017 550.00
5 years
4 150.0017 550.00
10 years
4 150.0020 900.00
Indicators
Moving average 5 days
10 736.00
Moving average 20 days
10 626.50
Moving average 50 days
10 435.00
Moving average 100 days
10 591.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
56.15
RSI 14 days
55.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.28% | +2.48% | +18.39% | 295M | ||
| -1.83% | +0.23% | +18.81% | +30.30% | 49.66B | ||
| +2.95% | +2.95% | +8.31% | -7.61% | 15.87B | ||
| +1.83% | -0.64% | -15.40% | +19.24% | 13.74B | ||
| -2.31% | +1.76% | -3.33% | +15.96% | 12.26B | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 7.75B | ||
| 0.00% | -3.22% | +30.79% | +57.02% | 7.35B | ||
| +0.05% | +0.52% | +5.69% | +15.00% | 7.26B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.11B | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 6.62B | ||
| +0.82% | +7.88% | +25.37% | +52.85% | 6.19B | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 4.81B | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.49B | ||
| -0.57% | +1.26% | -19.15% | -15.08% | 4.16B | ||
| -3.14% | -0.14% | +14.24% | +27.99% | 4.14B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.37B | ||
| Average | -0.09% | +1.07% | +9.82% | +20.62% | ||
| Weighted average by Cap. | -0.36% | +1.11% | +11.92% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +13.28% | ||
| 2022 | -24.10% | ||
| 2021 | +68.28% | ||
| 2020 | -4.61% | ||
| 2019 | -26.57% | ||
| 2018 | -5.91% | ||
| 2017 | +51.31% | ||
| 2016 | -26.71% | ||
| 2015 | -18.35% | ||
| 2014 | +44.64% | ||
| 2013 | +0.48% |
- Stock Market
- Equities
- A183190 Stock
- Quotes Asia Cement Co.,Ltd.
