ASHTEAD TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 GBX | +1.74% |
|
+7.49% | +42.51% |
| 04-18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
| 04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 815 p | 828 p | 841 p | 860 p | 875 p |
| Volume | 85 178 | 96 642 | 407 911 | 125 225 | 116 974 |
| Change | +0.12% | +1.60% | +1.57% | +2.26% | +1.74% |
| Opening | 784.00 | 817.00 | 805.00 | 830.00 | 866.4 |
| High | 819.46 | 828.00 | 842.00 | 871.00 | 884 |
| Low | 784.00 | 805.00 | 805.00 | 830.00 | 847 |
Performance
| 1 day | +1.74% | ||
| 1 week | +7.49% | ||
| Current month | +15.13% | ||
| 1 month | +25.72% | ||
| 3 months | +27.37% | ||
| 6 months | +47.80% | ||
| Current year | +42.51% | ||
| 1 year | +140.38% |
Volumes
marketsDaily volume
116 974
Estimated daily volume
116 974
Avg. Volume 20 sessions
194 350
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
170 056 250.00
Avg. Volume 20 sessions USD
170 056 250.00
Record volume 1
19 796 370
Record volume 2
10 175 300
Record volume 3
10 166 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
690 744 233
Capitalization (USD)
895 273 600
Net sales (GBP)
110 466 000
Net sales (USD)
143 174 983
Number of employees
520
Sales / Employee (GBP)
212 435
Sales / Employee (USD)
275 337
Free-Float
96.72 %
Free-Float capitalization (GBX)
669 270 997
Free-Float capitalization (USD)
867 442 140
Average Daily Capital Traded
24.62%
Highs and lows
1 week
784.00
884.00
1 month
660.74884.00
Current year
567.79893.00
1 year
347.00893.00
3 years
156.40893.00
5 years
156.40893.00
10 years
156.40893.00
Indicators
Moving average 5 days
831.60
Moving average 20 days
771.50
Moving average 50 days
792.40
Moving average 100 days
768.31
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
73.21
RSI 14 days
66.59
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +7.49% | +42.51% | +140.38% | 895M | ||
| +1.64% | +8.11% | -0.44% | +1.30% | 30.31B | ||
| +1.15% | +4.08% | +31.67% | +50.95% | 18.73B | ||
| +3.96% | +11.54% | -8.87% | -15.26% | 7.39B | ||
| +1.79% | +4.21% | +18.40% | +15.37% | 5.43B | ||
| +5.60% | +21.20% | +1.78% | +6.54% | 4.07B | ||
| +2.00% | +7.61% | -5.63% | +19.40% | 2.72B | ||
| +0.45% | +3.70% | -27.97% | -41.51% | 2.71B | ||
| 0.00% | +4.45% | +20.56% | +20.00% | 2.2B | ||
| +7.83% | +23.83% | +2.50% | +15.61% | 1.79B | ||
| -0.99% | -0.20% | -21.56% | -14.92% | 1.37B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +3.23% | -7.69% | +190.91% | 937M | ||
| +0.74% | +3.17% | -0.73% | +19.35% | 711M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -0.88% | -2.96% | -38.42% | -19.85% | 657M | ||
| Average | +1.58% | +3.68% | +0.44% | +27.73% | ||
| Weighted average by Cap. | +2.03% | +4.83% | +6.95% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa547264445fc283a7c.UxJ_p5215ykorngCqgknNtONMVJMyGlNc3-R21mmVgc.EEc5lt7StlFD5h5G41kfRue-Qjh85UQkQxbg6QrgY3UnXDyS8NrReGeeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 875 | 39,355 | 114,134 |
| 16:29:51 | 881 | 83 | 74,779 |
| 16:29:34 | 883 | 294 | 74,696 |
| 16:27:18 | 884 | 87 | 74,402 |
| 16:27:18 | 884 | 42 | 74,315 |
| 16:27:10 | 882 | 19 | 74,273 |
| 16:27:10 | 882 | 206 | 74,254 |
| 16:27:10 | 882 | 49 | 74,048 |
| 16:27:10 | 882 | 160 | 73,999 |
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | +94.92% | ||
| 2022 | +75.24% | ||
| 2021 | +10.96% |
- Stock Market
- Equities
- AT. Stock
- Quotes Ashtead Technology Holdings Plc
