Stock ASHOKLEY ASHOK LEYLAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashok Leyland Limited Bombay S.E.

Equities

ASHOKLEY

INE208A01029

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
241.8 INR -0.08% Intraday chart for Ashok Leyland Limited +2.61% +33.31%
06-28 Ashok Leyland Ties Up with Bajaj Finance for Vehicle Financing MT
06-26 Ashok Leyland Opens New Light Commercial Vehicles Dealership MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashok Leyland Limited(ASHOKLEY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 241.75 ₹ 240.2 ₹ 241.95 ₹ 241.75 ₹
Volume 672 597 368 876 778 820 492 176
Change +0.65% -0.64% +0.73% -0.08%
Opening 241.00 242.85 240.20 240.70
High 245.60 243.80 242.50 243.85
Low 241.00 239.40 238.35 240.55

Performance

1 day-0.08%
1 week+2.61%
Current month+7.92%
1 month+6.64%
3 months+41.25%
6 months+37.99%
Current year+33.31%
1 year+45.68%
3 years+93.79%
5 years+177.08%
10 years+568.74%

Volumes

markets
Daily volume
492 176
Estimated daily volume
492 176
Avg. Volume 20 sessions
807 382
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
195 184 598.50
Avg. Volume 20 sessions USD
2 342 215.18
Record volume 1
43 448 960
Record volume 2
42 447 958
Record volume 3
39 892 304
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
710 066 876 583
Capitalization (USD)
8 520 802 519
Net sales (INR)
383 670 300 000
Net sales (USD)
4 604 043 600
Number of employees
9 603
Sales / Employee (INR)
39 953 171
Sales / Employee (USD)
479 438
Free-Float
47.27 %
Free-Float capitalization (INR)
335 643 709 226
Free-Float capitalization (USD)
4 027 724 511
Average Daily Capital Traded
0.03%

Highs and lows

1 week
231.20
Extreme 231.2
245.60
1 month
192.10
Extreme 192.1
245.60
Current year
157.65
Extreme 157.65
245.60
1 year
157.65
Extreme 157.65
245.60
3 years
93.20
Extreme 93.2
245.60
5 years
33.70
Extreme 33.7
245.60
10 years
29.05
Extreme 29.05
245.60

Indicators

Moving average 5 days
241.17
Moving average 20 days
233.13
Moving average 50 days
210.92
Moving average 100 days
192.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
64.16
RSI 14 days
63.82

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
-0.08%+2.61%+33.31%+45.68% 8.52B
PACCAR, INC. Stock Paccar, Inc.
-0.99%-2.85%+5.42%+27.59% 53.96B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+1.92%+1.50%+9.26%+14.55% 31.76B
KOMATSU LTD. Stock Komatsu Ltd.
+1.90%+2.48%+26.65%+19.80% 27.29B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.22%+3.67%+17.96%+32.67% 26.18B
EPIROC AB Stock Epiroc AB
0.00%-2.40%+4.60%+5.12% 23.45B
EXOR N.V. Stock Exor N.V.
-0.71%+0.46%+7.96%+21.25% 22.61B
KUBOTA CORPORATION Stock Kubota Corporation
+1.03%-0.29%+6.01%+4.87% 16.43B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-0.59%+0.60%-16.83%-28.05% 12.74B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.83%+1.93%+21.26%+3.91% 12.31B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.30%-3.38%+7.79%-8.95% 8.76B
ALSTOM Stock Alstom
+1.26%-0.79%+28.90%-43.07% 7.76B
AGCO CORPORATION Stock AGCO Corporation
-0.95%-3.09%-19.38%-25.05% 7.3B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+2.67%+0.60%-0.19%+30.39% 7.08B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+2.17%+2.00%+30.52%+36.56% 6.64B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+0.68%+4.61%+15.59%+6.74% 5.7B
Average+0.46%+0.34%+11.18%+9.00%
Weighted average by Cap.+0.31%+0.09%+10.57%+14.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c595712570d3717a3256b39c7.uTpB_BdxmkkdPBuGCUqE96pbKPwAdmVQMq0Fx-T3Obg.z08ro38C4HloDHDMcRDBvvwdT7hJLy0IW5RTjKmuDtH3Qi6wYwf8GXcFdA
DatePriceVolumeDaily volume
10:59:57 241.4 40 492,154
10:59:53 241.4 200 492,114
10:59:46 242 43 491,914
10:59:34 242 200 491,871
10:59:30 242 37 491,671
10:59:26 241.8 64 491,634
10:59:24 241.8 100 491,570
10:59:18 242 27 491,470
10:59:01 242 20 491,443

Chart Ashok Leyland Limited

Chart Ashok Leyland Limited
More charts

Monthly variations

Annual change

2024+33.31%
2023+26.46%
2022+17.16%
2021+28.23%
2020+17.12%
2019-20.53%
2018-14.00%
2017+48.88%
2016-8.98%
2015+71.37%
2014+198.55%
2013-36.18%
2012+18.46%
2011-28.79%
2010+28.96%
2009+229.89%
2008-71.12%
2007+14.41%
2006+42.70%
2005+30.53%
2004-16.92%
2003+196.22%
2002+42.35%
2001+59.20%
2000-61.64%
1999+150.66%
  1. Stock Market
  2. Equities
  3. ASHOKLEY Stock
  4. ASHOKLEY Stock
  5. Quotes Ashok Leyland Limited