ASHIRWAD STEELS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.63 INR | -1.49% |
|
-1.63% | -4.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.42 ₹ | 49.21 ₹ | 49.38 ₹ | 48.35 ₹ | 47.63 ₹ |
| Volume | 12 364 | 4 479 | 4 227 | 8 067 | 8 704 |
| Change | +2.69% | +1.63% | +0.35% | -2.09% | -1.49% |
| Opening | 48.00 | 49.00 | 49.98 | 49.00 | 48.35 |
| High | 49.50 | 49.50 | 49.98 | 49.00 | 49.6 |
| Low | 47.00 | 48.00 | 48.00 | 47.13 | 47 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.63% | ||
| Current month | -3.09% | ||
| 1 month | -12.15% | ||
| 3 months | +17.40% | ||
| 6 months | +3.23% | ||
| Current year | -4.63% | ||
| 1 year | +84.26% | ||
| 3 years | +242.66% | ||
| 5 years | +424.56% | ||
| 10 years | +953.76% |
Volumes
marketsDaily volume
8 704
Estimated daily volume
8 704
Avg. Volume 20 sessions
8 429
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
401 473.27
Avg. Volume 20 sessions USD
4 812.46
Record volume 1
371 065
Record volume 2
209 852
Record volume 3
191 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
603 243 430
Capitalization (USD)
7 231 079
Net sales (INR)
15 852 000
Net sales (USD)
190 018
Number of employees
6
Sales / Employee (INR)
2 642 000
Sales / Employee (USD)
31 670
Free-Float
19.13 %
Free-Float capitalization (INR)
115 404 232
Free-Float capitalization (USD)
1 383 351
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.00
49.98
1 month
42.1255.57
Current year
35.0267.65
1 year
24.1167.65
3 years
8.6067.65
5 years
3.6367.65
10 years
3.3767.65
Indicators
Moving average 5 days
48.84
Moving average 20 days
48.85
Moving average 50 days
48.15
Moving average 100 days
45.93
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
54.74
RSI 14 days
52.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.63% | -4.63% | +84.26% | 7.23M | ||
| +0.49% | +1.87% | -9.46% | +2.46% | 37.78B | ||
| -1.08% | -1.79% | +27.53% | +61.95% | 26.86B | ||
| +1.99% | +6.21% | +8.54% | +24.83% | 20.14B | ||
| +0.33% | +1.18% | +3.50% | +14.35% | 19.47B | ||
| +1.46% | +2.11% | -13.18% | -9.92% | 19.23B | ||
| +0.11% | +0.66% | +3.82% | +14.38% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +57.09% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -3.60% | -2.32% | +21.19% | +77.44% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +25.81% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -6.51% | 7.04B | ||
| -8.60% | +4.62% | -10.76% | -16.29% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +5.67% | 6.26B | ||
| -0.19% | +1.15% | -24.15% | -26.36% | 5.48B | ||
| +1.02% | +2.43% | +40.47% | +93.37% | 4.93B | ||
| Average | -0.44% | +1.33% | +0.86% | +25.16% | ||
| Weighted average by Cap. | -0.10% | +1.15% | +1.68% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a2eb1b6a5fe1ab8d18c378e.WD8CSV_AE0sHU0hxjFXZ-UGqEmg2jnGX-i0vv7IFTj0.IlVgHheESSRoMjhAvQCXjXX5Sj10yxqumV8f8vVVC1AXc2wkCoJ0BEgBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:35 | 47 | 500 | 8,704 |
| 10:39:51 | 47.9 | 3 | 8,204 |
| 10:33:38 | 47.9 | 1,000 | 8,201 |
| 10:30:00 | 47.03 | 100 | 7,201 |
| 10:24:43 | 47.01 | 1 | 7,101 |
| 10:23:16 | 47.9 | 4 | 7,100 |
| 10:22:26 | 47.9 | 30 | 7,096 |
| 10:16:48 | 47.9 | 1 | 7,066 |
| 10:14:49 | 47.99 | 25 | 7,065 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +124.45% | ||
| 2022 | +36.50% | ||
| 2021 | +19.41% | ||
| 2020 | +147.28% | ||
| 2019 | -45.40% | ||
| 2018 | -22.82% | ||
| 2017 | +1.55% | ||
| 2016 | +128.72% | ||
| 2015 | +12.57% | ||
| 2014 | -12.26% | ||
| 2013 | -4.99% | ||
| 2012 | -61.25% | ||
| 2011 | -8.76% | ||
| 2010 | +43.22% | ||
| 2009 | +38.67% | ||
| 2008 | -73.82% | ||
| 2007 | +214.42% | ||
| 2006 | -44.97% | ||
| 2005 | -19.57% |
- Stock Market
- Equities
- ASHSI6 Stock
- Quotes Ashirwad Steels & Industries Limited
