ASENOVA KREPOST AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 BGN | -3.90% |
|
0.00% | -2.63% |
Performance
| 1 day | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -2.63% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | -1.33% | ||
| 3 years | +5.71% | ||
| 5 years | +26.50% | ||
| 10 years | +28.98% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
4 889
Avg. Volume 20 sessions BGN
72 357.20
Avg. Volume 20 sessions USD
39 637.13
Record volume 1
211 000
Record volume 2
204 980
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
34 783 570
Capitalization (USD)
34 783 570
Free-Float
44.88 %
Free-Float capitalization (BGN)
15 611 526
Free-Float capitalization (USD)
15 611 526
Average Daily Capital Traded
0.21%
Highs and lows
1 month
14.80
15.40
Current year
14.8015.40
1 year
14.8015.40
3 years
11.2015.60
5 years
10.6015.60
10 years
8.1015.60
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.10
Moving average 50 days
14.86
Moving average 100 days
14.63
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
28.80
RSI 14 days
37.17
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | 0.00% | -2.63% | -1.33% | 34.78M | ||
| -1.30% | -0.90% | +2.49% | +0.10% | 14.27B | ||
| -0.33% | -0.28% | -10.28% | -2.83% | 6.92B | ||
| +0.91% | +2.78% | +33.20% | +58.57% | 1.47B | ||
| -0.23% | -1.16% | +11.81% | +23.84% | 1.4B | ||
| +0.56% | +4.23% | -18.36% | -18.42% | 1.22B | ||
| +0.58% | -5.78% | +11.06% | +3.57% | 1.09B | ||
| -9.92% | +11.52% | -26.92% | -32.21% | 927M | ||
| +0.66% | +10.87% | +88.74% | +182.63% | 901M | ||
| -1.32% | -1.70% | -2.64% | +130.54% | 820M | ||
| -2.08% | -4.18% | +12.69% | +11.63% | 803M | ||
| +0.31% | +0.62% | -3.89% | -4.69% | 738M | ||
| -5.57% | -6.68% | +12.30% | +7.88% | 641M | ||
| -0.07% | -0.07% | +15.09% | +61.04% | 571M | ||
| -6.34% | -2.78% | -19.38% | -21.32% | 557M | ||
| -5.53% | -5.53% | -18.65% | -16.33% | 535M | ||
| Average | -2.10% | -0.45% | +5.29% | +23.92% | ||
| Weighted average by Cap. | -1.21% | -0.35% | +2.29% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +3.40% | ||
| 2022 | +1.38% | ||
| 2021 | +11.54% | ||
| 2020 | +1.56% | ||
| 2019 | +6.67% | ||
| 2018 | +19.88% | ||
| 2017 | -28.50% | ||
| 2016 | +12.00% | ||
| 2015 | -10.71% | ||
| 2014 | +12.90% | ||
| 2013 | +22.77% | ||
| 2012 | +18.82% | ||
| 2011 | -5.56% | ||
| 2010 | +28.57% | ||
| 2009 | -69.53% | ||
| 2008 | -22.16% |
- Stock Market
- Equities
- ASKR Stock
- Quotes Asenova Krepost AD
