ARTSON ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 INR | -4.58% |
|
-4.58% | -7.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 01/07/2024 | |
|---|---|---|
| Last | 174.5 ₹ | 166.5 ₹ |
| Volume | 32 640 | 37 915 |
| Change | +∞% | -4.58% |
| Opening | 175.10 | 166.65 |
| High | 183.00 | 174.30 |
| Low | 174.30 | 165.80 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.58% | ||
| Current month | -4.58% | ||
| 1 month | -10.00% | ||
| 3 months | +14.83% | ||
| 6 months | -2.15% | ||
| Current year | -7.04% | ||
| 1 year | +100.19% | ||
| 3 years | +177.50% | ||
| 5 years | +320.45% | ||
| 10 years | +406.85% |
Volumes
marketsDaily volume
37 915
Estimated daily volume
37 915
Avg. Volume 20 sessions
36 857
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
6 136 690.50
Avg. Volume 20 sessions USD
73 554.37
Record volume 1
1 162 530
Record volume 2
1 080 380
Record volume 3
918 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 144 923 911
Capitalization (USD)
73 653 058
Net sales (INR)
1 314 150 000
Net sales (USD)
15 751 402
Number of employees
148
Sales / Employee (INR)
8 879 392
Sales / Employee (USD)
106 428
Free-Float
25 %
Free-Float capitalization (INR)
1 536 230 978
Free-Float capitalization (USD)
18 413 265
Average Daily Capital Traded
0.1%
Highs and lows
1 week
165.80
174.30
1 month
165.80199.00
Current year
135.10199.95
1 year
77.00218.10
3 years
45.80218.10
5 years
18.20218.10
10 years
18.20218.10
Indicators
Moving average 20 days
172.48
Moving average 50 days
169.91
Moving average 100 days
166.57
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.43
RSI 14 days
50.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.58% | -7.04% | +100.19% | 73.65M | ||
| 0.00% | -0.59% | -11.26% | -5.42% | 61.96B | ||
| +2.74% | +1.03% | +2.76% | +47.81% | 58.1B | ||
| -2.55% | -9.71% | +14.74% | +26.04% | 36.25B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -1.21% | -1.58% | +9.21% | +23.28% | 28.58B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.89B | ||
| -0.93% | +0.75% | +14.69% | +21.72% | 19.32B | ||
| +2.15% | +0.64% | +36.49% | +7.71% | 17.41B | ||
| -1.48% | -5.55% | +66.95% | +94.64% | 16.9B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| -0.72% | -2.87% | -10.84% | -0.98% | 12.41B | ||
| -2.19% | -6.63% | -5.28% | +19.74% | 11.69B | ||
| -2.79% | -5.95% | -7.30% | +1.17% | 11.66B | ||
| Average | -0.23% | -1.51% | +13.31% | +22.37% | ||
| Weighted average by Cap. | +0.43% | -1.57% | +10.58% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +132.15% | ||
| 2022 | -37.78% | ||
| 2021 | +261.52% | ||
| 2020 | +5.70% | ||
| 2019 | -33.78% | ||
| 2018 | -57.32% | ||
| 2017 | +157.69% | ||
| 2016 | -22.18% | ||
| 2015 | +66.91% | ||
| 2014 | +90.56% | ||
| 2013 | -26.68% | ||
| 2012 | +7.21% | ||
| 2011 | -66.96% | ||
| 2010 | +3.43% | ||
| 2009 | +312.31% | ||
| 2008 | -85.43% | ||
| 2007 | +223.66% | ||
| 2006 | +109.42% | ||
| 2005 | +94.21% | ||
| 2004 | +26.42% | ||
| 2003 | +482.61% | ||
| 2002 | -42.50% | ||
| 2001 | -16.67% |
- Stock Market
- Equities
- ARTSONEN6 Stock
- Quotes Artson Engineering Limited
