ART DESIGN AND COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | -4.31% |
|
+2.56% | +8.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19800 ₫ | 19800 ₫ | 20000 ₫ | 20900 ₫ | 20000 ₫ | 20,000 ₫ |
| Volume | 300 | 1 200 | 1 300 | 101 | 7 600 | 7 600 |
| Change | +1.54% | 0.00% | +1.01% | +4.50% | -4.31% | -4.31% |
| Opening | 19,700.00 | 19,800.00 | 19,800.00 | 20,900.00 | 20,700.00 | 20,700 |
| High | 19,800.00 | 19,800.00 | 21,400.00 | 20,900.00 | 20,700.00 | 20,700 |
| Low | 19,700.00 | 19,800.00 | 19,800.00 | 20,900.00 | 20,000.00 | 20,000 |
Performance
| 1 day | -4.31% | ||
| 1 week | +2.56% | ||
| Current month | -3.38% | ||
| 1 month | +7.53% | ||
| 3 months | +5.26% | ||
| 6 months | +8.70% | ||
| Current year | +8.11% | ||
| 1 year | +19.76% | ||
| 3 years | -7.14% | ||
| 5 years | +56.63% | ||
| 10 years | +92.99% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
2 671
Avg. Volume 20 sessions VND
53 420 000.00
Avg. Volume 20 sessions USD
2 083.38
Record volume 1
139 489
Record volume 2
138 839
Record volume 3
99 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 265 470
Capitalization (USD)
3 265 470
Free-Float
18.5 %
Free-Float capitalization (VND)
604 226
Free-Float capitalization (USD)
604 226
Average Daily Capital Traded
1635.91%
Highs and lows
1 week
19 800.00
21 400.00
1 month
17 700.0021 600.00
Current year
16 400.0021 600.00
1 year
16 200.0021 600.00
3 years
14 100.0029 300.00
5 years
7 846.1529 300.00
10 years
7 846.1529 300.00
Indicators
Moving average 5 days
20 100.00
Moving average 20 days
19 785.00
Moving average 50 days
19 236.00
Moving average 100 days
18 894.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
50.98
RSI 14 days
51.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | +2.56% | +8.11% | +19.76% | 3.27M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 72.21B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.46B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 14.08B | ||
| -0.84% | -4.65% | +13.07% | +5.51% | 12.67B | ||
| +0.97% | -0.58% | +12.91% | +11.75% | 9.68B | ||
| -3.02% | -4.25% | -25.53% | -33.84% | 6.47B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.76B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.05B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.85B | ||
| -1.27% | -3.31% | +9.03% | +26.44% | 4.56B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -0.65% | -2.25% | +3.94% | -7.54% | 4.42B | ||
| -1.13% | -3.07% | - | - | 4.14B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.08B | ||
| +0.50% | -1.23% | +18.39% | +40.87% | 3.68B | ||
| Average | -0.61% | -0.22% | +4.08% | +11.92% | ||
| Weighted average by Cap. | -0.83% | -0.21% | +9.96% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +2.78% | ||
| 2022 | -12.62% | ||
| 2021 | +61.33% | ||
| 2020 | +5.06% | ||
| 2019 | -12.71% | ||
| 2018 | +13.13% | ||
| 2017 | +4.58% | ||
| 2016 | -49.00% | ||
| 2015 | +60.00% | ||
| 2014 | +83.67% | ||
| 2013 | +28.33% | ||
| 2012 | +106.56% | ||
| 2011 | -40.78% | ||
| 2010 | -3.74% |
- Stock Market
- Equities
- ADC Stock
- Quotes Art Design and Communication
