ARRAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | -1.41% |
|
-2.95% | +16.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.25 NT$ | 29.15 NT$ | 28.9 NT$ | 28.4 NT$ | 28 NT$ | 28 NT$ |
| Volume | 92 894 | 114 727 | 72 279 | 133 248 | 44 058 | 44 058 |
| Change | 0.00% | -0.34% | -0.86% | -1.73% | -1.41% | -1.41% |
| Opening | 29.00 | 29.05 | 29.50 | 28.95 | 28.20 | 28.2 |
| High | 29.40 | 29.50 | 29.50 | 29.00 | 28.40 | 28.4 |
| Low | 29.00 | 29.00 | 28.50 | 28.15 | 28.00 | 28 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.95% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.38% | ||
| 6 months | +22.54% | ||
| Current year | +16.18% | ||
| 1 year | -23.81% | ||
| 3 years | +174.51% | ||
| 5 years | +154.55% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
44 058
Avg. Volume 20 sessions
139 988
Avg. Volume 20 sessions TWD
3 919 664.00
Avg. Volume 20 sessions USD
120 490.47
Record volume 1
8 401 342
Record volume 2
7 935 436
Record volume 3
6 778 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 607 687 703
Capitalization (USD)
49 420 320
Net sales (TWD)
626 690 000
Net sales (USD)
19 264 451
Number of employees
357
Sales / Employee (TWD)
1 755 434
Sales / Employee (USD)
53 962
Free-Float
37.41 %
Free-Float capitalization (TWD)
621 659 231
Free-Float capitalization (USD)
19 109 805
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.00
29.50
1 month
26.8030.05
Current year
24.4033.55
1 year
22.1037.65
3 years
7.4645.60
5 years
7.4645.60
10 years
7.4674.42
Indicators
Moving average 5 days
28.74
Moving average 20 days
28.15
Moving average 50 days
28.35
Moving average 100 days
28.29
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
41.77
RSI 14 days
46.53
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.95% | +16.18% | -23.81% | 49.42M | ||
| 0.00% | -3.08% | +2.29% | +52.86% | 9.16B | ||
| -1.23% | -3.17% | +27.94% | +17.95% | 2.51B | ||
| -0.40% | -1.37% | -30.24% | -35.43% | 2.38B | ||
| +2.34% | +8.28% | -24.01% | -41.23% | 1.69B | ||
| -2.74% | -6.96% | -27.45% | -41.18% | 1.1B | ||
| 0.00% | -2.13% | -5.87% | +36.02% | 1.08B | ||
| +0.87% | +0.87% | -13.75% | +19.59% | 1.04B | ||
| -3.85% | -10.72% | -26.07% | -41.81% | 677M | ||
| -0.57% | +0.29% | -8.21% | -10.23% | 579M | ||
| -6.67% | +12.90% | +69.08% | +55.56% | 529M | ||
| -2.04% | -13.11% | +11.69% | +2.83% | 522M | ||
| +0.14% | -2.77% | +6.81% | +22.63% | 465M | ||
| +9.76% | +17.41% | - | - | 411M | ||
| -0.37% | -2.54% | +50.11% | +54.78% | 356M | ||
| -0.64% | -1.93% | -13.85% | -11.30% | 356M | ||
| Average | -0.42% | +0.15% | +2.31% | +3.81% | ||
| Weighted average by Cap. | -0.26% | -1.54% | -1.56% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +103.38% | ||
| 2022 | +28.94% | ||
| 2021 | -34.36% | ||
| 2020 | +8.95% | ||
| 2019 | +32.07% | ||
| 2018 | -54.32% | ||
| 2017 | -6.55% | ||
| 2016 | +6.29% | ||
| 2015 | -51.29% | ||
| 2014 | +8.77% | ||
| 2013 | +110.33% | ||
| 2012 | -24.30% | ||
| 2011 | -54.80% | ||
| 2010 | -8.97% | ||
| 2009 | +3.57% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Array Inc.
