Quotes Aro Granite Industries Limited NSE India S.E.
Equities
AROGRANITE
INE210C01013
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.02 INR | -2.58% | -0.71% | +16.84% |
06-19 | Aro Granite Industries CFO Passes Away | MT |
06-19 | Aro Granite Industries Limited Announces Demise of Mahadevan Madangopal, Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 56.84 ₹ | 59.87 ₹ | 58.53 ₹ | 57.02 ₹ |
Volume | 43 719 | 149 411 | 92 789 | 33 347 |
Change | +0.04% | +5.33% | -2.24% | -2.58% |
Opening | 57.30 | 57.99 | 60.00 | 59.62 |
High | 58.09 | 60.70 | 61.50 | 59.62 |
Low | 56.16 | 57.03 | 58.50 | 56.05 |
Performance
1 day | -2.58% | ||
1 week | -0.71% | ||
Current month | +10.08% | ||
1 month | +8.20% | ||
3 months | +26.99% | ||
6 months | +16.84% | ||
Current year | +16.84% | ||
1 year | +31.69% | ||
3 years | -5.44% | ||
5 years | +26.57% | ||
10 years | +33.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | -0.71% | +16.84% | +31.69% | 10.34M | ||
-0.87% | -1.24% | +1.40% | +33.52% | 15.49B | ||
-2.73% | -10.76% | -32.43% | - | 2.18B | ||
-1.69% | -2.79% | -0.76% | -17.25% | 1.64B | ||
+3.17% | +2.96% | +6.06% | +95.86% | 1.04B | ||
-1.03% | -.--% | -1.54% | +6.67% | 741M | ||
0.00% | +0.24% | -9.87% | -24.32% | 589M | ||
+0.11% | -2.69% | -33.09% | -40.47% | 510M | ||
-1.52% | +0.52% | +36.36% | -3.47% | 484M | ||
+0.31% | -2.49% | -28.86% | -40.01% | 385M | ||
-0.36% | -7.64% | -18.64% | -21.68% | 370M | ||
0.00% | -2.82% | -35.66% | -38.53% | 352M | ||
-0.65% | -1.29% | -23.50% | - | 344M | ||
+0.51% | +0.25% | -23.80% | -24.67% | 275M | ||
-1.74% | -1.74% | -15.04% | -36.16% | 249M | ||
+0.07% | +1.28% | -36.83% | -57.63% | 188M | ||
Average | -0.56% | -0.58% | -12.46% | -9.75% | ||
Weighted average by Cap. | -0.84% | -1.77% | -4.26% | +22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 57 | 100 | 33,347 |
10:59:05 | 56.7 | 4 | 33,247 |
10:58:27 | 57 | 400 | 33,243 |
10:58:09 | 57 | 64 | 32,843 |
10:57:41 | 56.66 | 200 | 32,779 |
10:57:36 | 56.66 | 49 | 32,579 |
10:56:02 | 56.66 | 2 | 32,530 |
10:55:53 | 56.66 | 10 | 32,528 |
Monthly variations
Annual change
2024 | +16.84% | ||
2023 | -0.31% | ||
2022 | -39.90% | ||
2021 | +68.46% | ||
2020 | +28.93% | ||
2019 | -29.25% | ||
2018 | -35.29% | ||
2017 | +18.78% | ||
2016 | +9.10% | ||
2015 | -17.44% | ||
2014 | +242.51% | ||
2013 | -4.21% | ||
2012 | +5.74% | ||
2011 | -31.04% | ||
2010 | +9.34% | ||
2009 | +15.68% | ||
2008 | -44.79% | ||
2007 | -1.67% |
- Stock Market
- Equities
- AROGRANITE Stock
- AROGRANITE Stock
- Quotes Aro Granite Industries Limited