ARLITECH ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 TWD | +1.11% |
|
+1.53% | +1.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.9 NT$ | 36 NT$ | 35.75 NT$ | 36.05 NT$ | 36.45 NT$ |
| Volume | 70 590 | 115 610 | 348 730 | 369 650 | 250 201 |
| Change | 0.00% | +0.28% | -0.69% | +0.84% | +1.11% |
| Opening | 35.50 | 35.70 | 36.20 | 35.80 | 36.10 |
| High | 35.90 | 36.25 | 37.20 | 36.55 | 36.90 |
| Low | 35.20 | 35.70 | 35.75 | 35.80 | 36.10 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.53% | ||
| Current month | +1.11% | ||
| 1 month | +1.82% | ||
| 3 months | +7.52% | ||
| 6 months | +1.25% | ||
| Current year | +1.25% | ||
| 1 year | +5.04% | ||
| 3 years | -16.78% | ||
| 5 years | +44.64% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
250 201
Avg. Volume 20 sessions
155 277
Avg. Volume 20 sessions TWD
5 659 846.65
Avg. Volume 20 sessions USD
173 644.10
Record volume 1
6 286 160
Record volume 2
6 240 875
Record volume 3
6 068 308
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 115 535 007
Capitalization (USD)
34 224 614
Net sales (TWD)
1 080 542 000
Net sales (USD)
33 151 029
Free-Float
61.92 %
Free-Float capitalization (TWD)
690 642 849
Free-Float capitalization (USD)
21 188 923
Average Daily Capital Traded
0.51%
Highs and lows
1 week
35.70
37.20
1 month
34.9037.20
Current year
32.1038.50
1 year
31.7040.95
3 years
26.2549.00
5 years
19.9049.75
10 years
16.6956.44
Indicators
Moving average 5 days
36.03
Moving average 20 days
35.64
Moving average 50 days
35.41
Moving average 100 days
34.90
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
64.20
RSI 14 days
59.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.53% | +1.25% | +5.04% | 34.22M | ||
| +0.37% | +0.74% | +14.44% | +2.11% | 106B | ||
| -1.06% | +1.97% | -1.78% | -8.90% | 30.38B | ||
| +0.49% | +3.79% | +5.38% | +0.49% | 20.84B | ||
| -1.31% | -2.13% | -14.20% | -6.86% | 18.16B | ||
| +1.43% | +0.35% | -8.45% | -3.69% | 16.19B | ||
| -0.88% | -0.16% | +12.03% | +3.51% | 15.75B | ||
| -1.07% | -0.30% | +17.25% | +20.25% | 12.9B | ||
| +0.58% | -2.79% | -2.63% | +7.31% | 11.83B | ||
| -1.27% | +4.70% | +1.83% | +7.96% | 8.35B | ||
| +7.18% | +7.64% | +22.55% | +28.18% | 8.29B | ||
| -4.37% | -1.95% | +9.99% | +41.83% | 6.55B | ||
| -4.35% | +22.92% | +0.74% | -1.45% | 6.55B | ||
| -1.60% | -5.51% | -33.83% | -45.00% | 6.54B | ||
| -3.38% | -6.53% | -7.70% | -15.23% | 6.12B | ||
| +0.01% | -2.07% | +53.93% | +35.48% | 6B | ||
| Average | -0.51% | +1.37% | +4.43% | +4.44% | ||
| Weighted average by Cap. | -0.16% | +1.33% | +6.79% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +17.46% | ||
| 2022 | -20.60% | ||
| 2021 | -0.26% | ||
| 2020 | +11.53% | ||
| 2019 | +59.54% | ||
| 2018 | +11.91% | ||
| 2017 | -16.80% | ||
| 2016 | -20.67% | ||
| 2015 | -20.00% | ||
| 2014 | +1.61% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Arlitech Electronic Corp.
