ARLA PLAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 SEK | +4.28% |
|
-3.94% | +45.26% |
| 06-04 | Sweden's Arla Plast Appoints New CFO | MT |
| 06-04 | Arla Plast AB Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.8 kr | 53.4 kr | 52.8 kr | 51.4 kr | 53.6 kr |
| Volume | 7 315 | 22 398 | 13 928 | 23 821 | 17 199 |
| Change | +1.82% | -4.30% | -1.12% | -2.65% | +4.28% |
| Opening | 55.20 | 56.80 | 53.20 | 52.80 | 51.4 |
| High | 56.40 | 57.00 | 53.20 | 52.80 | 53.8 |
| Low | 55.20 | 52.40 | 52.00 | 50.40 | 51 |
Performance
| 1 day | +4.28% | ||
| 1 week | -3.94% | ||
| Current month | +4.28% | ||
| 1 month | +3.47% | ||
| 3 months | +28.85% | ||
| 6 months | +46.85% | ||
| Current year | +45.26% | ||
| 1 year | +63.41% | ||
| 3 years | -0.74% |
Volumes
marketsDaily volume
17 199
Estimated daily volume
17 199
Avg. Volume 20 sessions
22 267
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
1 193 511.20
Avg. Volume 20 sessions USD
112 415.63
Record volume 1
954 345
Record volume 2
574 625
Record volume 3
435 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 083 600 803
Capitalization (USD)
102 063 276
Net sales (SEK)
1 015 100 000
Net sales (USD)
95 611 254
Number of employees
250
Sales / Employee (SEK)
4 060 400
Sales / Employee (USD)
382 445
Free-Float
47.2 %
Free-Float capitalization (SEK)
511 479 309
Free-Float capitalization (USD)
48 175 725
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.40
57.00
1 month
50.4060.80
Current year
36.0060.80
1 year
30.1060.80
3 years
30.1060.80
5 years
30.1060.80
10 years
30.1060.80
Indicators
Moving average 5 days
53.35
Moving average 20 days
54.85
Moving average 50 days
49.71
Moving average 100 days
45.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
41.61
RSI 14 days
48.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -3.94% | +45.26% | +63.41% | 102M | ||
| -0.39% | -2.28% | -3.40% | +0.77% | 37.41B | ||
| -2.27% | -4.31% | -31.06% | -51.07% | 19.19B | ||
| -0.35% | -5.00% | -28.03% | -38.04% | 11.17B | ||
| -0.90% | -3.40% | -20.30% | -26.77% | 8.99B | ||
| -0.24% | -6.99% | +26.65% | +85.27% | 8.77B | ||
| -2.72% | -8.17% | -13.36% | -37.97% | 5.54B | ||
| -3.71% | -10.84% | -43.42% | -66.95% | 4.45B | ||
| -3.95% | -0.27% | -26.89% | -32.20% | 3.56B | ||
| -4.48% | -1.98% | +12.48% | +19.11% | 2.76B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -1.42% | -2.60% | +25.38% | +60.73% | 2.73B | ||
| -2.06% | -4.44% | -16.52% | -20.69% | 2.5B | ||
| -3.24% | -4.76% | -10.50% | -4.30% | 2.41B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.62B | ||
| -3.20% | -5.53% | -38.67% | -40.91% | 1.41B | ||
| Average | -1.43% | -3.59% | -8.48% | -4.72% | ||
| Weighted average by Cap. | -1.29% | -4.15% | -12.28% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5dea10cd.KUodz4B9OxDPOcJpMIaVz574PHIQVkqSgDS_kDS7Eto.ai9VoMxISWX-UPoEdvf8vuyiZj99ZQbatGKM81-JS7R8GEus0zdvJooBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:18 | 53.6 | 3 | 17,199 |
| 16:09:39 | 53.4 | 2 | 17,196 |
| 16:09:39 | 53.4 | 41 | 17,194 |
| 16:09:39 | 53.4 | 31 | 17,153 |
| 15:53:35 | 53.6 | 5 | 17,122 |
| 15:53:35 | 53.6 | 13 | 17,117 |
| 15:41:45 | 53.6 | 10 | 17,104 |
| 15:35:31 | 53.8 | 85 | 17,094 |
| 15:35:31 | 53.8 | 5 | 17,009 |
| 15:29:34 | 53.8 | 65 | 17,004 |
Monthly variations
Annual change
| 2024 | +39.30% | ||
| 2023 | +2.79% | ||
| 2022 | -31.09% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- ARPL Stock
- Quotes Arla Plast AB
