Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.21 INR | -0.25% | -0.44% | +13.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 20.64 ₹ | 20.4 ₹ | 20.26 ₹ | 20.21 ₹ | 20.21 ₹ |
Volume | 5 696 | 8 238 | 4 792 | 4 763 | 4 763 |
Change | +3.20% | -1.16% | -0.69% | -0.25% | -0.25% |
Opening | 20.00 | 21.00 | 20.99 | 20.80 | 20.8 |
High | 20.70 | 21.53 | 20.99 | 21.00 | 21 |
Low | 20.00 | 20.01 | 20.06 | 20.01 | 20.01 |
Performance
1 day | -0.25% | ||
1 week | -0.44% | ||
Current month | +0.60% | ||
1 month | -1.75% | ||
3 months | +3.64% | ||
6 months | +16.96% | ||
Current year | +13.54% | ||
1 year | +65.25% | ||
3 years | +171.28% | ||
5 years | +159.77% | ||
10 years | +191.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:37 | 20.16 | 361 | 4,763 |
10:30:26 | 20.99 | 1 | 4,402 |
10:27:53 | 20.16 | 25 | 4,401 |
10:10:26 | 21 | 5 | 4,376 |
09:41:47 | 21 | 1 | 4,371 |
09:39:41 | 20.11 | 123 | 4,370 |
09:20:53 | 21 | 1 | 4,247 |
09:20:46 | 20.55 | 49 | 4,246 |
09:20:41 | 21 | 555 | 4,197 |
Monthly variations
Annual change
2024 | +13.54% | ||
2023 | +61.82% | ||
2022 | -9.76% | ||
2021 | +112.00% | ||
2020 | -9.45% | ||
2019 | -15.45% | ||
2018 | -1.18% | ||
2017 | +20.25% | ||
2016 | -9.46% | ||
2015 | -0.29% | ||
2014 | -22.22% | ||
2013 | -52.00% | ||
2012 | +103.80% | ||
2011 | +1.88% | ||
2010 | -35.73% | ||
2009 | -9.35% | ||
2008 | +1.51% | ||
2007 | +193.09% | ||
2006 | -19.22% | ||
2005 | +155.95% |
- Stock Market
- Equities
- ARISE6 Stock
- Quotes Arihant's Securities Limited