Stock 7566 ARGO YACHTS DEVELOPMENT CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argo Yachts Development Co.,Ltd.

Equities

7566

TW0007566B18

Leisure & Recreation

End-of-day quote Taipei Exchange
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
29.4 TWD +0.68% Intraday chart for Argo Yachts Development Co.,Ltd. -1.18% -4.23%
04-29 Argo Yachts Development Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
01-11 Argo Yachts Development Co.,Ltd. announced that it expects to receive TWD 108 million in funding from NewSoft Technology Corporation CI

Quotes 5-day view

End-of-day quote Taipei Exchange
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 29.75 NT$ 29.5 NT$ 29.15 NT$ 29.2 NT$ 29.4 NT$
Volume 142 683 126 548 347 486 69 752 167 831
Change 0.00% -0.84% -1.19% +0.17% +0.68%
Opening 30.00 29.70 29.40 29.30 29.00
High 30.05 29.90 29.50 29.40 29.40
Low 29.45 29.05 28.75 28.95 28.80

Performance

1 day+0.68%
1 week-1.18%
Current month-1.67%
1 month-2.00%
3 months-4.70%
6 months-5.01%
Current year-4.23%
1 year-19.92%
3 years-28.33%

Volumes

markets
Daily volume
167 831
Avg. Volume 20 sessions
195 095
Avg. Volume 20 sessions TWD
5 735 793.00
Avg. Volume 20 sessions USD
176 478.88
Record volume 1
3 074 977
Record volume 2
2 217 329
Record volume 3
1 736 466
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
4 088 087 786
Capitalization (USD)
125 782 285
Net sales (TWD)
437 400 000
Net sales (USD)
13 457 923
Free-Float
19.19 %
Free-Float capitalization (TWD)
784 666 426
Free-Float capitalization (USD)
24 142 617
Average Daily Capital Traded
0.14%

Highs and lows

1 week
28.75
Extreme 28.75
30.05
1 month
28.75
Extreme 28.75
32.10
Current year
27.90
Extreme 27.9
37.15
1 year
27.90
Extreme 27.9
38.52
3 years
27.90
Extreme 27.9
53.24
5 years
27.90
Extreme 27.9
97.10
10 years
27.90
Extreme 27.9
97.10

Indicators

Moving average 5 days
29.40
Moving average 20 days
29.96
Moving average 50 days
30.08
Moving average 100 days
31.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
41.02
RSI 14 days
42.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Argo Yachts Development Co.,Ltd.

Chart Argo Yachts Development Co.,Ltd.
More charts

Monthly variations

Annual change

2024-4.23%
2023-4.35%
2022-25.77%
2021+12.13%
2020-48.38%
  1. Stock Market
  2. Equities
  3. 7566 Stock
  4. Quotes Argo Yachts Development Co.,Ltd.