ARGENTINA LITHIUM & ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -2.78% |
|
-7.89% | -48.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.175 $ |
| Volume | 49 035 | 11 100 | 12 480 | 43 949 |
| Change | -2.70% | -.--% | -.--% | -2.78% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| 1 month | -16.67% | ||
| 3 months | -31.37% | ||
| 6 months | -48.53% | ||
| Current year | -48.53% | ||
| 1 year | -20.45% | ||
| 3 years | -12.50% | ||
| 5 years | +169.23% | ||
| 10 years | -82.84% |
Volumes
marketsDaily volume
43 949
Estimated daily volume
43 949
Avg. Volume 20 sessions
32 462
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
5 680.85
Avg. Volume 20 sessions USD
4 145.37
Record volume 1
5 635 441
Record volume 2
4 388 783
Record volume 3
4 192 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 156 088
Capitalization (USD)
17 156 088
Net sales ()
0
Free-Float
63.94 %
Free-Float capitalization (CAD)
10 969 723
Free-Float capitalization (USD)
10 969 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.19
1 month
0.180.22
Current year
0.180.40
1 year
0.180.63
3 years
0.140.96
5 years
0.000.96
10 years
0.004.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+25.77%
Price spread / (MMA100)
+42.11%
STIM
RSI 9 days
23.42
RSI 14 days
27.24
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.89% | -48.53% | -20.45% | 17.16M | ||
| +0.63% | +2.36% | -22.88% | -24.35% | 1.27B | ||
| -.--% | -1.85% | +17.78% | +6.00% | 988M | ||
| -0.57% | +8.02% | +35.66% | -1.13% | 399M | ||
| -5.56% | -3.77% | +64.52% | +50.00% | 210M | ||
| Average | -1.66% | -0.73% | +9.31% | +2.01% | ||
| Weighted average by Cap. | -0.22% | +1.22% | +5.40% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ab8c738946b5e8.j5BEjas0yWqSG8VHEWSkeHQJ15xJzdHNTKIIccUHb5U.7eIz5pgFkSKlSoF-SS3PDiRege979PyMFZRJKY9YQtDX1APdmQOlC_tNpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:27 | 0.175 | 500 | 43,500 |
| 18:25:27 | 0.175 | 500 | 43,000 |
| 18:25:27 | 0.175 | 500 | 42,500 |
| 18:25:27 | 0.175 | 3,500 | 42,000 |
| 18:25:27 | 0.175 | 1,000 | 38,500 |
| 17:39:06 | 0.18 | 8,000 | 37,500 |
| 17:06:44 | 0.18 | 500 | 29,500 |
| 17:06:44 | 0.18 | 20,000 | 29,000 |
| 16:20:53 | 0.18 | 500 | 9,000 |
| 15:49:20 | 0.18 | 500 | 8,500 |
Monthly variations
Annual change
| 2024 | -48.53% | ||
| 2023 | +36.00% | ||
| 2022 | -43.82% | ||
| 2021 | +456.25% | ||
| 2020 | +60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -93.75% | ||
| 2017 | +2.86% | ||
| 2016 | +600.00% | ||
| 2015 | -52.38% | ||
| 2014 | -.--% | ||
| 2013 | -30.00% | ||
| 2012 | -74.36% | ||
| 2011 | -30.36% | ||
| 2010 | +64.71% | ||
| 2009 | +161.54% | ||
| 2008 | -96.39% | ||
| 2007 | -53.85% | ||
| 2006 | -27.78% | ||
| 2005 | -20.59% | ||
| 2004 | -25.27% | ||
| 2003 | +37.88% |
- Stock Market
- Equities
- LIT Stock
- Quotes Argentina Lithium & Energy Corp.
