ARCHITECTS STUDIO JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533 JPY | +0.57% |
|
+3.90% | -16.72% |
| 04-01 | Apaman Network Co., Ltd. completed the acquisition of TEMPO NETWORK Co., Ltd. from Architects Studio Japan Inc.. | CI |
| 2023 | Architects Studio Japan Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 525 ¥ | 538 ¥ | 530 ¥ | 533 ¥ |
| Volume | 4 800 | 9 800 | 3 400 | 3 400 |
| Change | +1.94% | +2.48% | -1.49% | +0.57% |
| Opening | 515.00 | 527.00 | 534.00 | 528.00 |
| High | 546.00 | 547.00 | 536.00 | 533.00 |
| Low | 515.00 | 527.00 | 529.00 | 516.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.90% | ||
| Current month | +5.34% | ||
| 1 month | +3.90% | ||
| 3 months | -11.17% | ||
| 6 months | -16.72% | ||
| Current year | -16.72% | ||
| 1 year | +9.90% | ||
| 3 years | -48.25% | ||
| 5 years | -60.84% | ||
| 10 years | -68.65% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
9 433
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
5 027 789.00
Avg. Volume 20 sessions USD
31 237.65
Record volume 1
2 022 500
Record volume 2
1 510 600
Record volume 3
1 002 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 600 622 566
Capitalization (USD)
9 944 668
Net sales (JPY)
553 000 000
Net sales (USD)
3 435 789
Number of employees
47
Sales / Employee (JPY)
11 765 957
Sales / Employee (USD)
73 102
Free-Float
28.67 %
Free-Float capitalization (JPY)
459 574 026
Free-Float capitalization (USD)
2 855 333
Average Daily Capital Traded
0.31%
Highs and lows
1 week
515.00
547.00
1 month
504.00590.00
Current year
451.00739.00
1 year
387.00937.00
3 years
387.001 335.00
5 years
352.001 396.00
10 years
352.003 965.00
Indicators
Moving average 5 days
528.20
Moving average 20 days
519.05
Moving average 50 days
515.14
Moving average 100 days
526.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
55.68
RSI 14 days
53.48
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.90% | -16.72% | +9.90% | 9.94M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| +0.50% | -1.23% | +18.39% | +39.81% | 3.7B | ||
| Average | -0.33% | -0.32% | +2.42% | +10.50% | ||
| Weighted average by Cap. | -0.84% | -0.97% | +9.94% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134e79c741a51e71974aa712a3.WVLL387r4BjTRoYLK9aU0d7JDICnT_gPUrNf0eR7faQ.Fxa-6vu5gy2XJbM-ZebHoouLQPjfGdV1AfcRgdcDRIkuAubqjYmxLachxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:46 | 533 | 100 | 3,400 |
| 06:51:46 | 533 | 100 | 3,300 |
| 06:51:46 | 532 | 300 | 3,200 |
| 06:51:46 | 531 | 100 | 2,900 |
| 06:51:46 | 530 | 300 | 2,800 |
| 06:45:29 | 530 | 200 | 2,500 |
| 06:05:24 | 522 | 100 | 2,300 |
| 05:54:22 | 529 | 100 | 2,200 |
| 04:30:00 | 519 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +20.53% | ||
| 2022 | -9.85% | ||
| 2021 | -22.80% | ||
| 2020 | -1.55% | ||
| 2019 | -46.55% | ||
| 2018 | +11.62% | ||
| 2017 | -8.13% | ||
| 2016 | -16.33% | ||
| 2015 | -43.85% | ||
| 2014 | -37.29% | ||
| 2013 | +18.81% |
- Stock Market
- Equities
- 6085 Stock
- Quotes Architects Studio Japan Inc.
