ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 INR | -0.04% |
|
+2.77% | -6.61% |
| 05-29 | Archies Limited Appoints Neha Singh as Company Secretary and Compliance Officer | CI |
| 05-29 | Archies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.43 ₹ | 27.48 ₹ | 26.73 ₹ | 26.72 ₹ |
| Volume | 34 266 | 7 870 | 10 003 | 19 510 |
| Change | +7.57% | +0.18% | -2.73% | -0.04% |
| Opening | 26.30 | 27.88 | 28.00 | 26.51 |
| High | 28.05 | 28.90 | 28.00 | 27.19 |
| Low | 26.22 | 26.91 | 26.65 | 26.30 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.77% | ||
| Current month | +7.66% | ||
| 1 month | -1.51% | ||
| 3 months | -9.73% | ||
| 6 months | -6.61% | ||
| Current year | -6.61% | ||
| 1 year | -2.84% | ||
| 3 years | +32.28% | ||
| 5 years | +29.08% | ||
| 10 years | +23.99% |
Volumes
marketsDaily volume
19 510
Estimated daily volume
19 510
Avg. Volume 20 sessions
17 372
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
464 179.84
Avg. Volume 20 sessions USD
5 570.16
Record volume 1
13 380 350
Record volume 2
10 967 140
Record volume 3
10 598 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
901 977 333
Capitalization (USD)
10 823 728
Net sales (INR)
837 509 000
Net sales (USD)
10 050 108
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 745
Free-Float
33.64 %
Free-Float capitalization (INR)
303 458 125
Free-Float capitalization (USD)
3 641 497
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.26
28.90
1 month
23.4328.90
Current year
23.4342.14
1 year
21.9642.14
3 years
14.0042.14
5 years
8.1242.14
10 years
8.1255.25
Indicators
Moving average 5 days
26.77
Moving average 20 days
25.61
Moving average 50 days
27.82
Moving average 100 days
30.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
54.72
RSI 14 days
50.93
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.77% | -6.61% | -2.84% | 10.82M | ||
| +0.39% | +4.58% | +50.94% | +44.53% | 4.34B | ||
| +4.15% | +19.27% | +21.71% | +32.91% | 828M | ||
| -.--% | -.--% | -13.55% | -12.74% | 415M | ||
| +0.76% | +0.43% | -13.73% | +2.88% | 408M | ||
| -5.57% | -8.72% | -49.00% | -69.04% | 255M | ||
| -2.19% | -6.86% | +23.76% | +5.93% | 111M | ||
| Average | -0.36% | +1.80% | +1.93% | +0.23% | ||
| Weighted average by Cap. | +0.59% | +5.13% | +34.24% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849ef70228f047efbd.cZ17_kOXeeWSVIbuvvEzJuCjoC9WROq4pjY4XMoi05g.HtpD0y_lFreqLciL96RdYLn89Bk_FqbN8nN3ZKJ4jN837B6wIdZPqsEhyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:33 | 26.58 | 56 | 19,510 |
| 10:45:21 | 26.8 | 15 | 19,454 |
| 10:42:13 | 26.72 | 235 | 19,439 |
| 10:36:51 | 26.87 | 40 | 19,204 |
| 10:10:17 | 26.87 | 2 | 19,164 |
| 10:10:08 | 26.8 | 1 | 19,162 |
| 09:43:32 | 26.99 | 10 | 19,161 |
| 09:35:28 | 26.81 | 4 | 19,151 |
| 09:29:18 | 26.8 | 1 | 19,147 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Equities
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited
