Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 USD | +0.33% |
|
-20.15% | -16.00% |
Quotes 5-day view
Delayed Quote OTC Markets08/07/2024 | 09/07/2024 | 11/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.2216 $ | 0.263 $ | 0.2093 $ | 0.21 $ |
Volume | 1 025 | 100 | 561 | 4 039 |
Change | +∞% | +18.68% | -20.42% | +0.33% |
Opening | 0.22 | 0.26 | 0.21 | 0.20 |
High | 0.22 | 0.26 | 0.21 | 0.22 |
Low | 0.22 | 0.26 | 0.21 | 0.19 |
Performance
1 day | +0.33% | ||
1 week | -20.15% | ||
Current month | -18.00% | ||
1 month | -22.22% | ||
3 months | -34.38% | ||
6 months | -22.22% | ||
Current year | -16.00% | ||
1 year | -47.67% | ||
3 years | -78.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1925](/images/extremecours_fleche.png)
![Extreme 0.1925](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -20.15% | -16.00% | -47.67% | 47.97M | ||
-5.78% | -12.14% | +139.35% | +155.12% | 3,105B | ||
-5.57% | -8.70% | +42.70% | +74.97% | 788B | ||
-7.69% | -10.79% | +11.33% | +38.70% | 287B | ||
-6.75% | -6.18% | +35.44% | +58.74% | 234B | ||
+1.20% | +1.79% | +21.59% | +13.02% | 188B | ||
-7.72% | -11.98% | +118.41% | - | 186B | ||
+4.64% | +3.34% | -28.29% | +4.84% | 146B | ||
-4.17% | -11.11% | +42.06% | +86.06% | 141B | ||
-0.15% | +1.50% | +21.83% | +23.19% | 121B | ||
+1.30% | -2.31% | +64.66% | +97.46% | 116B | ||
+1.02% | +3.04% | +26.67% | +32.47% | 74.35B | ||
-6.59% | -6.48% | +16.12% | +8.47% | 65.44B | ||
+1.83% | +0.02% | +6.45% | +4.14% | 50.87B | ||
-0.43% | -1.23% | -7.51% | -7.85% | 49.75B | ||
-4.73% | -1.32% | +34.67% | +44.29% | 43.29B | ||
Average | -2.52% | +0.64% | +33.09% | +39.06% | ||
Weighted average by Cap. | -4.89% | -2.24% | +92.99% | +110.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | -41.18% | ||
2022 | -47.89% | ||
2021 | +89.69% | ||
2020 | +437.50% | ||
2019 | -14.89% |
- Stock Market
- Equities
- AXE Stock
- ARRXF Stock
- Quotes Archer Materials Limited