ARCH METER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | -5.56% |
|
+17.24% | +56.17% |
| 05-14 | Arch Meter Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Arch Meter Corporation(TWSE:4588) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 107.5 NT$ | 118 NT$ | 126 NT$ | 119 NT$ |
| Volume | 2 184 100 | 1 373 741 | 2 165 963 | 2 762 855 | 1 799 544 |
| Change | +∞% | -3.59% | +9.77% | +6.78% | -5.56% |
| Opening | 106.00 | 112.50 | 108.00 | 116.00 | 126.00 |
| High | 111.50 | 113.50 | 118.00 | 128.00 | 126.00 |
| Low | 104.50 | 105.50 | 104.00 | 114.00 | 116.50 |
Performance
| 1 day | -5.56% | ||
| 1 week | +17.24% | ||
| Current month | +23.44% | ||
| 1 month | +19.84% | ||
| 3 months | +19.00% | ||
| 6 months | +68.32% | ||
| Current year | +56.17% | ||
| 1 year | +32.66% |
Volumes
marketsDaily volume
1 799 544
Avg. Volume 20 sessions
864 851
Avg. Volume 20 sessions TWD
102 917 269.00
Avg. Volume 20 sessions USD
3 176 438.59
Record volume 1
4 502 529
Record volume 2
3 812 543
Record volume 3
3 708 463
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 101 747 700
Capitalization (USD)
157 460 341
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
118
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
54.55 %
Free-Float capitalization (TWD)
2 782 944 623
Free-Float capitalization (USD)
85 892 803
Average Daily Capital Traded
2.02%
Highs and lows
1 week
104.00
128.00
1 month
92.30128.00
Current year
66.30149.50
1 year
66.30149.50
3 years
30.00149.50
5 years
30.00149.50
10 years
30.00149.50
Indicators
Moving average 5 days
116.40
Moving average 20 days
102.14
Moving average 50 days
107.98
Moving average 100 days
99.15
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
65.73
RSI 14 days
62.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +17.24% | +56.17% | +32.66% | 157M | ||
| -0.22% | -2.74% | -1.28% | +2.72% | 141B | ||
| +1.23% | 0.00% | +24.24% | +38.46% | 134B | ||
| -1.03% | +1.01% | +33.87% | +65.98% | 130B | ||
| +0.07% | -0.55% | +9.95% | +23.32% | 61.42B | ||
| -0.34% | -2.08% | +2.46% | +8.76% | 39.01B | ||
| -0.88% | -1.23% | +83.64% | +277.89% | 33.52B | ||
| -0.54% | +2.12% | +4.58% | +2.47% | 29.99B | ||
| -0.42% | +2.03% | +12.28% | -5.25% | 28.23B | ||
| -0.94% | +6.40% | -10.23% | -29.15% | 26.75B | ||
| +1.16% | +3.78% | +28.87% | -8.45% | 26.41B | ||
| +0.84% | -3.45% | -0.55% | +2.88% | 26.01B | ||
| +0.92% | +2.57% | -11.67% | -12.24% | 20.57B | ||
| -2.32% | +2.46% | +14.54% | +17.35% | 20.49B | ||
| -4.19% | -0.46% | +23.75% | +14.16% | 14.54B | ||
| -0.61% | -0.25% | +33.65% | +36.74% | 13.81B | ||
| Average | -0.77% | +0.55% | +19.02% | +29.27% | ||
| Weighted average by Cap. | -0.16% | -0.80% | +17.18% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.17% | ||
| 2023 | +97.41% | ||
| 2022 | -4.69% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Arch Meter Corporation