ARCEE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 INR | 0.00% |
|
-6.01% | -6.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.49 ₹ | 6.17 ₹ | 6.17 ₹ | 6.1 ₹ | 6.1 ₹ |
| Volume | 3 | 446 | 350 | 2 001 | 532 |
| Change | 0.00% | -4.93% | 0.00% | -1.13% | 0.00% |
| Opening | 6.49 | 6.17 | 6.16 | 6.10 | 6.1 |
| High | 6.49 | 6.17 | 6.17 | 6.10 | 6.1 |
| Low | 6.49 | 6.17 | 6.16 | 6.10 | 6.1 |
Performance
| 1 week | -6.01% | ||
| 1 month | +7.02% | ||
| 3 months | +14.88% | ||
| 6 months | -10.29% | ||
| Current year | -6.58% | ||
| 3 years | -47.86% | ||
| 5 years | +130.19% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
532
Estimated daily volume
621
Avg. Volume 20 sessions
1 097
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
6 691.70
Avg. Volume 20 sessions USD
80.22
Record volume 1
110 593
Record volume 2
105 727
Record volume 3
89 618
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
376 039
Capitalization (USD)
376 039
Net sales ()
214
Number of employees
30
Sales / Employee ()
7
Sales / Employee (USD)
7
Highs and lows
1 week
6.10
6.49
1 month
5.176.51
Current year
5.177.20
1 year
5.137.65
3 years
5.1313.53
5 years
1.5513.74
10 years
1.2013.74
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.90
Moving average 50 days
6.23
Moving average 100 days
6.15
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
53.02
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6cdefb91353f2247224734.N_KgmdU93bezyqi8Zlw4wUmi4o510Btga4q4Cg255zg.XZ-QqYVOjt7rsOT5AC9XmTzoiPoQmHUtGNzhMkXprG0ExNjW-AuI5tj7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 6.1 | 20 | 532 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -15.52% | ||
| 2022 | -14.11% | ||
| 2021 | +69.81% | ||
| 2020 | +184.95% | ||
| 2019 | +15.53% | ||
| 2018 | -6.40% | ||
| 2017 | -43.97% | ||
| 2016 | +11.23% | ||
| 2015 | -19.30% | ||
| 2014 | +17.12% | ||
| 2013 | -18.89% | ||
| 2012 | +20.00% | ||
| 2011 | -28.40% | ||
| 2010 | +4.23% | ||
| 2009 | +125.84% | ||
| 2008 | -71.61% | ||
| 2007 | +116.21% |
- Stock Market
- Equities
- ARCEEIN6 Stock
- Quotes Arcee Industries Limited
