End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
500 MAD | +1.63% |
|
+1.83% | +12.36% |
03-08 | Aradei Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aradei Capital S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 491 MAD | 491.2 MAD | 494 MAD | 492 MAD | 500 MAD |
Volume | 10 653 | 387 | 3 083 | 3 201 | 1 203 |
Change | -.--% | +0.04% | +0.57% | -0.40% | +1.63% |
Opening | 491.00 | 499.95 | 498.45 | 494.00 | 492.50 |
High | 500.00 | 500.00 | 498.45 | 499.50 | 500.00 |
Low | 491.00 | 491.00 | 491.55 | 492.00 | 492.50 |
Performance
1 day | +1.63% | ||
1 week | +1.83% | ||
1 month | +2.04% | ||
6 months | +12.36% | ||
Current year | +12.36% | ||
1 year | +12.11% | ||
3 years | +28.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 491](/images/extremecours_fleche.png)
![Extreme 480](/images/extremecours_fleche.png)
![Extreme 436.6](/images/extremecours_fleche.png)
![Extreme 427](/images/extremecours_fleche.png)
![Extreme 375](/images/extremecours_fleche.png)
![Extreme 370.2](/images/extremecours_fleche.png)
![Extreme 370.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +1.83% | +12.36% | +12.11% | 589M | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
Average | +0.38% | -0.18% | +4.29% | +14.97% | ||
Weighted average by Cap. | +0.27% | -0.36% | +5.31% | +17.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.36% | ||
2023 | +9.88% | ||
2022 | -2.41% | ||
2021 | +3.75% | ||
2020 | -1.23% |
- Stock Market
- Equities
- ARD Stock
- Quotes Aradei Capital S.A.