ARABIAN FOOD INDUSTRIES COMPANY (DOMTY) - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 EGP | +0.73% |
|
+6.68% | -0.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.33 £ | 10.68 £ | 11.3 £ | 10.94 £ | 11.02 £ |
| Volume | 471 613 | 306 358 | 1 048 490 | 442 190 | 268 082 |
| Change | +2.18% | +3.39% | +5.81% | -3.19% | +0.73% |
| Opening | 10.11 | 10.33 | 10.68 | 11.30 | 10.94 |
| High | 10.60 | 10.99 | 11.42 | 11.65 | 11.25 |
| Low | 10.21 | 10.41 | 10.81 | 10.74 | 11.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | +12.45% | ||
| 3 months | -10.55% | ||
| 6 months | -2.39% | ||
| Current year | -0.09% | ||
| 1 year | +37.75% | ||
| 3 years | +166.18% | ||
| 5 years | +10.87% |
Volumes
marketsDaily volume
268 082
Avg. Volume 20 sessions
303 098
Avg. Volume 20 sessions EGP
3 340 139.96
Avg. Volume 20 sessions USD
69 671.98
Record volume 1
20 415 000
Record volume 2
16 772 990
Record volume 3
13 715 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 078 762 644
Capitalization (USD)
64 219 910
Net sales (EGP)
7 504 449 870
Net sales (USD)
156 535 320
Free-Float
11.11 %
Free-Float capitalization (EGP)
342 117 539
Free-Float capitalization (USD)
7 136 230
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.41
11.65
1 month
9.0111.65
Current year
8.6020.12
1 year
6.8820.12
3 years
3.4020.12
5 years
3.4020.12
10 years
3.4020.12
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.03
Moving average 50 days
10.42
Moving average 100 days
12.02
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
67.80
RSI 14 days
61.62
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.68% | -0.09% | +37.75% | 64.22M | ||
| -0.77% | -0.62% | -4.26% | -12.11% | 22.52B | ||
| -2.60% | +1.71% | -32.19% | -53.31% | 7.3B | ||
| -0.21% | -0.64% | -0.64% | -11.51% | 6.97B | ||
| -0.08% | +0.41% | +3.74% | -7.44% | 6.07B | ||
| +0.30% | +1.68% | -1.78% | -5.95% | 5.44B | ||
| +0.34% | 0.00% | -1.98% | +3.84% | 5.29B | ||
| +1.15% | +1.26% | +24.28% | +34.08% | 5.14B | ||
| -1.64% | -0.28% | -15.69% | -20.18% | 4.24B | ||
| -1.33% | -1.98% | -2.26% | -16.34% | 3.66B | ||
| +1.95% | +3.10% | +59.13% | +36.57% | 3.17B | ||
| -1.84% | +4.91% | -5.22% | +16.55% | 2.93B | ||
| 0.00% | -0.34% | +18.07% | -9.54% | 2.89B | ||
| -1.79% | -2.94% | -17.50% | -15.82% | 1.9B | ||
| -1.91% | -4.10% | -11.57% | -26.48% | 1.49B | ||
| +0.11% | +1.61% | +25.02% | +35.75% | 1.13B | ||
| Average | -0.48% | +0.29% | +2.32% | -0.88% | ||
| Weighted average by Cap. | -0.59% | -0.64% | -1.00% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | +99.82% | ||
| 2022 | +34.31% | ||
| 2021 | -19.73% | ||
| 2020 | -42.54% | ||
| 2019 | -17.50% | ||
| 2018 | +8.11% | ||
| 2017 | +53.46% | ||
| 2016 | -35.22% |
- Stock Market
- Equities
- DOMT Stock
- Quotes Arabian Food Industries Company (DOMTY) - S.A.E
