ARAB BANKING CORPORATION (JORDAN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 JOD | +1.52% |
|
0.00% | -8.22% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.66 JOD | 0.66 JOD | 0.66 JOD | 0.67 JOD |
| Volume | 2 344 | 28 | 919 | 9 550 |
| Change | +∞% | 0.00% | 0.00% | +1.52% |
| Opening | 0.66 | 0.66 | 0.67 | 0.67 |
| High | 0.66 | 0.66 | 0.67 | 0.67 |
| Low | 0.66 | 0.66 | 0.66 | 0.67 |
Performance
| 1 day | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -5.63% | ||
| 6 months | -8.22% | ||
| Current year | -8.22% | ||
| 1 year | -9.46% | ||
| 3 years | -22.99% | ||
| 5 years | -27.17% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
9 550
Avg. Volume 20 sessions
5 459
Avg. Volume 20 sessions JOD
3 657.53
Avg. Volume 20 sessions USD
5 164.54
Record volume 1
1 163 229
Record volume 2
821 799
Record volume 3
745 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
73 668 819
Capitalization (USD)
104 022 583
Net sales (JOD)
35 752 184
Net sales (USD)
50 483 156
Number of employees
394
Sales / Employee (JOD)
90 742
Sales / Employee (USD)
128 130
Free-Float
9.64 %
Free-Float capitalization (JOD)
7 102 411
Free-Float capitalization (USD)
10 028 817
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.67
1 month
0.660.67
Current year
0.650.76
1 year
0.650.76
3 years
0.650.98
5 years
0.630.98
10 years
0.631.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.71
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
55.67
RSI 14 days
50.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | -8.22% | -9.46% | 104M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.96% | +1.18% | +1.36% | +9.60% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -8.75% | ||
| 2022 | -9.09% | ||
| 2021 | +27.54% | ||
| 2020 | -16.87% | ||
| 2019 | -11.70% | ||
| 2018 | -19.66% | ||
| 2017 | -11.36% | ||
| 2016 | +13.79% | ||
| 2015 | +6.42% | ||
| 2014 | +9.00% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -4.56% | ||
| 2010 | +19.01% | ||
| 2009 | -17.88% | ||
| 2008 | -25.38% | ||
| 2007 | +7.35% | ||
| 2006 | -25.14% | ||
| 2005 | +36.06% | ||
| 2004 | +44.14% | ||
| 2003 | +244.56% | ||
| 2002 | -19.84% | ||
| 2001 | -5.26% | ||
| 2000 | -1.48% | ||
| 1999 | -46.00% | ||
| 1998 | -14.97% | ||
| 1997 | -42.91% | ||
| 1996 | -3.56% | ||
| 1995 | +2.69% |
- Stock Market
- Equities
- ABCO Stock
- Quotes Arab Banking Corporation (Jordan)
