AQUA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 PLN | 0.00% |
|
0.00% | +0.51% |
| 05-15 | Aqua S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Aqua S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 zł | 9.9 zł | 9.9 zł | 9.9 zł | 9.9 zł |
| Volume | 2 | 2 | 2 | 20 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 |
| High | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 |
| Low | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 |
Performance
| 1 month | -1.00% | ||
| 3 months | +3.12% | ||
| 6 months | +0.51% | ||
| Current year | +0.51% | ||
| 1 year | -7.48% | ||
| 3 years | -50.99% | ||
| 5 years | +22.98% | ||
| 10 years | +98.00% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions PLN
29.70
Avg. Volume 20 sessions USD
7.43
Record volume 1
34 293
Record volume 2
24 453
Record volume 3
16 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 474 060
Capitalization (USD)
2 119 998
Net sales (PLN)
6 528 550
Net sales (USD)
1 633 280
Number of employees
24
Sales / Employee (PLN)
272 023
Sales / Employee (USD)
68 053
Free-Float
15.5 %
Free-Float capitalization (PLN)
1 313 200
Free-Float capitalization (USD)
328 530
Average Daily Capital Traded
0%
Highs and lows
1 week
9.90
9.90
1 month
9.2010.00
Current year
8.2011.20
1 year
7.7011.20
3 years
7.7021.00
5 years
3.6030.80
10 years
3.6030.80
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.85
Moving average 50 days
9.94
Moving average 100 days
10.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.52%
RSI 9 days
51.42
RSI 14 days
49.71
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.51% | -7.48% | 2.12M | ||
| +0.65% | -4.59% | +88.52% | +220.99% | 593M | ||
| -1.84% | -4.49% | +63.02% | +143.07% | 571M | ||
| -5.32% | -5.95% | -27.01% | -16.44% | 510M | ||
| +1.99% | +0.88% | -10.84% | +7.97% | 522M | ||
| -2.63% | -5.53% | -17.01% | -21.14% | 461M | ||
| -6.40% | +2.29% | -23.08% | -15.22% | 349M | ||
| -3.59% | -3.01% | -56.37% | -45.05% | 254M | ||
| -0.77% | +8.28% | +70.58% | +92.96% | 263M | ||
| -3.09% | +4.83% | +39.31% | +42.35% | 213M | ||
| -3.58% | -12.94% | -20.53% | -25.22% | 172M | ||
| -6.35% | -7.06% | -48.03% | -47.63% | 102M | ||
| -3.14% | -5.06% | +59.38% | -34.54% | 98.34M | ||
| -4.76% | -1.23% | +40.35% | +110.53% | 85.93M | ||
| -5.71% | -5.71% | -10.81% | -8.33% | 82.99M | ||
| -2.60% | -2.60% | +5.63% | +22.95% | 85.48M | ||
| Average | -2.94% | -3.39% | +9.60% | +26.24% | ||
| Weighted average by Cap. | -2.34% | -2.95% | +15.16% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -0.71% | ||
| 2022 | -29.14% | ||
| 2021 | +53.01% | ||
| 2020 | +107.95% | ||
| 2019 | -56.44% | ||
| 2018 | +77.19% | ||
| 2017 | -23.90% | ||
| 2016 | -9.76% | ||
| 2015 | +2.47% | ||
| 2014 | +22.73% | ||
| 2013 | -31.25% | ||
| 2012 | -57.50% | ||
| 2011 | -3.30% |
- Stock Market
- Equities
- AQA Stock
- Quotes Aqua S.A.
