End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,011 KRW | +0.60% |
|
-3.71% | -65.14% |
Quotes 5-day view
End-of-day quote Korea S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1015 ₩ | 1011 ₩ | 1025 ₩ | 1005 ₩ | 1011 ₩ |
Volume | 100 069 | 127 655 | 136 190 | 153 125 | 103 696 |
Change | -3.33% | -0.39% | +1.38% | -1.95% | +0.60% |
Opening | 1,050.00 | 1,010.00 | 1,011.00 | 1,018.00 | 998.00 |
High | 1,059.00 | 1,029.00 | 1,055.00 | 1,027.00 | 1,014.00 |
Low | 1,000.00 | 1,000.00 | 1,005.00 | 995.00 | 998.00 |
Performance
1 day | +0.60% | ||
1 week | -3.71% | ||
Current month | +0.60% | ||
1 month | -15.61% | ||
3 months | -46.79% | ||
6 months | -65.14% | ||
Current year | -65.14% | ||
1 year | -73.74% | ||
3 years | -91.78% | ||
5 years | -92.10% | ||
10 years | -87.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
![Extreme 995](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -3.71% | -65.14% | -73.74% | 48.05M | ||
+0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
-2.97% | -4.69% | +40.35% | +81.01% | 641B | ||
+0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
+3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
-0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
-0.66% | -2.61% | +15.30% | +17.81% | 241B | ||
-0.80% | -2.13% | +1.43% | -9.31% | 223B | ||
-0.33% | +0.44% | +13.48% | +8.78% | 218B | ||
-0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
+0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
-0.90% | +0.18% | +1.41% | -7.36% | 123B | ||
+0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
-0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
-1.23% | -5.80% | +3.61% | +8.36% | 78.65B | ||
+4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
Average | -0.31% | -1.09% | +6.56% | +8.77% | ||
Weighted average by Cap. | -1.08% | -0.19% | +22.48% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -65.14% | ||
2023 | -42.35% | ||
2022 | -44.42% | ||
2021 | -31.18% | ||
2020 | -2.95% | ||
2019 | -43.19% | ||
2018 | -41.83% | ||
2017 | +4.73% | ||
2016 | +22.15% | ||
2015 | +290.85% | ||
2014 | -10.87% | ||
2013 | -41.99% | ||
2012 | -26.23% | ||
2011 | +15.59% | ||
2010 | -25.60% | ||
2009 | +28.21% | ||
2008 | -75.47% | ||
2007 | -54.83% | ||
2006 | +1.73% | ||
2005 | +132.21% | ||
2004 | -76.57% | ||
2003 | -29.33% | ||
2002 | -60.11% | ||
2001 | +185.71% | ||
2000 | +84.83% | ||
1999 | -34.07% | ||
1998 | +20.54% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | +25.84% | ||
1993 | -21.24% | ||
1992 | -68.61% |
- Stock Market
- Equities
- A003060 Stock
- Quotes Aprogen Biologics Inc.