Stock APC APPLE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apple Inc. Bulgaria S.E.

Equities

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate
Other stock markets
 21:01:55 26/06/2024 BST 		5-day change 1st Jan Change
199.4 EUR -0.13% Intraday chart for Apple Inc. 0.00% +12.12%
10:00pm Wall Street ends slightly up, trade choppy ahead of inflation data RE
09:57pm Sector Update: Tech Stocks Fall Late Afternoon MT

Quotes 5-day view

End-of-day quote Bulgaria S.E.
Apple Inc.(APC) : Historical Chart (5-day)
  17/06/2024 18/06/2024 26/06/2024
Last 199.48 € 199.68 € 199.7 €
Volume 5 5 5
Change +∞% +0.10% -0.13%
Opening 199.48 200.75 200.8
High 199.48 200.75 200.8
Low 199.48 199.68 199.7

Performance

1 day-0.13%
Current month+13.21%
1 month+14.18%
3 months+25.57%
6 months+12.12%
Current year+12.12%
1 year+18.43%

Volumes

markets
Daily volume
5
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
1 396.01
Avg. Volume 20 sessions USD
1 490.84
Record volume 1
2 750
Record volume 2
1 300
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 205 896 523 740
Capitalization (USD)
3 205 896 523 740
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 244 882 965 906
Free-Float capitalization (USD)
3 038 479 205 328
Average Daily Capital Traded
0%

Highs and lows

1 month
176.10
Extreme 176.1
200.75
Current year
155.00
Extreme 155
200.75
1 year
155.00
Extreme 155
200.75
3 years
118.50
Extreme 118.5
200.75
5 years
118.50
Extreme 118.5
200.75
10 years
118.50
Extreme 118.5
200.75

Indicators

Moving average 5 days
186.08
Moving average 20 days
170.61
Moving average 50 days
163.69
Moving average 100 days
151.91
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-23.83%
STIM
RSI 9 days
75.69
RSI 14 days
69.82

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLE INC. Stock Apple Inc.
-0.13%0.00%+12.12%+18.43% 3,206B
XIAOMI CORPORATION Stock Xiaomi Corporation
+0.22%+2.53%+14.23%+78.38% 56.83B
SHENZHEN TRANSSION HOLDINGS CO., LTD. Stock Shenzhen Transsion Holdings Co., Ltd.
+0.77%-7.86%-20.90%-26.16% 12.07B
WINGTECH TECHNOLOGY CO.,LTD Stock Wingtech Technology Co.,Ltd
+2.58%-11.87%-34.34%-45.31% 4.62B
ITI LIMITED Stock ITI Limited
+0.41%+0.10%+1.07%+184.60% 3.53B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Stock Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
-4.21%-10.39%+62.34% - 1.05B
FIH MOBILE LIMITED Stock FIH Mobile Limited
-3.37%-9.47%+40.98%+11.69% 899M
SPROCOMM INTELLIGENCE LIMITED Stock Sprocomm Intelligence Limited
+3.60%+5.88%+14.74%+126.77% 356M
IWATSU ELECTRIC CO., LTD. Stock Iwatsu Electric Co., Ltd.
-1.49%-8.19%+91.34%+76.30% 138M
SIM TECHNOLOGY GROUP LIMITED Stock SIM Technology Group Limited
+7.78%+21.25%+67.24%+90.20% 124M
COOLPAD GROUP LIMITED Stock Coolpad Group Limited
-40.68%-.--%-50.00%-2.78% 115M
RTX A/S Stock RTX A/S
0.00%+0.63%+39.13%-4.95% 110M
CAMEO COMMUNICATIONS, INC. Stock Cameo Communications, Inc.
+2.49%+4.04%+2.49%-20.16% 87.5M
Average-2.52%-0.43%+18.50%+40.58%
Weighted average by Cap.-0.12%+0.46%+11.98%+19.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Apple Inc.

Chart Apple Inc.
More charts

Monthly variations

Annual change

2024+12.12%
2023+44.14%
2022-22.11%
2021+29.84%
  1. Stock Market
  2. Equities
  3. AAPL Stock
  4. APC Stock
  5. Quotes Apple Inc.