Stock APAAF APPIA RARE EARTHS & URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Appia Rare Earths & Uranium Corp. OTC Markets

Equities

APAAF

CA03783P1018

Uranium

Market Closed - OTC Markets
Other stock markets
 20:23:23 28/06/2024 BST 		5-day change 1st Jan Change
0.0817 USD -3.18% Intraday chart for Appia Rare Earths & Uranium Corp. +1.49% -53.34%
06-13 Appia Rare Earths & Uranium Plans Diamond-Drilling Program at Uranium-Bearing Loranger Property MT
06-13 Appia Rare Earths & Uranium Corp. to Conduct A Diamond Drilling Program At Its Uranium-Bearing Loranger Property, Wollaston Lake, Saskatchewan, Canada CI

Quotes 5-day view

Delayed Quote OTC Markets
Appia Rare Earths & Uranium Corp.(APAAF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.08 $ 0.07995 $ 0.08434 $ 0.08166 $
Volume 59 539 21 000 50 250 12 000
Change -4.53% -0.06% +5.49% -3.18%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.09 0.08
Low 0.08 0.08 0.08 0.08

Performance

1 day-3.18%
1 week+1.49%
Current month-9.62%
1 month+0.49%
3 months-14.00%
6 months-54.61%
Current year-53.34%
1 year-27.51%
3 years-90.16%
5 years-64.49%

Volumes

markets
Daily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
90 305
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
7 374.31
Record volume 1
2 984 480
Record volume 2
1 846 887
Record volume 3
1 575 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 957 290
Net sales ()
0
Free-Float
73.49 %
Free-Float capitalization (USD)
8 052 465
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.08
Extreme 0.078
0.09
1 month
0.08
Extreme 0.078
0.10
Current year
0.08
Extreme 0.077
0.19
1 year
0.08
Extreme 0.075
0.22
3 years
0.08
Extreme 0.075
0.87
5 years
0.07
Extreme 0.0749
1.00
10 years
0.07
Extreme 0.0724
1.00

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
50.29
RSI 14 days
48.83

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
APPIA RARE EARTHS & URANIUM CORP. Stock Appia Rare Earths & Uranium Corp.
-3.18%+1.49%-53.34%-27.51% 10.96M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
-0.17%-2.61%-6.88%+74.78% 2.46B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+4.82%-3.33%+51.74%+226.25% 2.54B
YELLOW CAKE PLC Stock Yellow Cake plc
-0.60%-2.27%-5.90%+41.95% 1.6B
BOSS ENERGY LIMITED Stock Boss Energy Limited
+2.74%-0.96%+2.48%+30.70% 1.13B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+0.54%-2.29%-21.43%+30.93% 684M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
-1.59%-6.06%-12.92%+17.42% 273M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
+1.28%-11.24%-11.24%+27.42% 81.29M
Average+0.48%-4.04%-7.18%+52.74%
Weighted average by Cap.+1.59%-2.57%+10.07%+101.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c218a2af4fc1714ba345a17.NnmgdpiTemCyPWPv_zOGwEWJU2sDVR2lTQY-dLqkecw.W07LJNngCyntby-7h2Xo8R3kYAZbPmj6flJSE9LnEOFvOPk-1tIWDPMOAA
DatePriceVolumeDaily volume
20:23:23 0.0817 400 24,000
20:23:23 0.0817 400 23,600
17:44:03 0.0808 5,000 23,200
17:44:03 0.0808 5,000 18,200
14:51:19 0.0815 6,000 13,200
14:51:19 0.0815 6,000 7,200
14:47:08 0.0797 100 1,200
14:47:08 0.0797 100 1,100
14:47:08 0.0815 400 1,000
14:47:08 0.0815 400 600

Chart Appia Rare Earths & Uranium Corp.

Chart Appia Rare Earths & Uranium Corp.
More charts

Monthly variations

Annual change

2024-53.35%
2023-18.69%
2022-53.01%
2021+46.48%
2020+152.26%
2019-25.30%
2018+18.74%
2017-27.00%
  1. Stock Market
  2. Equities
  3. API Stock
  4. APAAF Stock
  5. Quotes Appia Rare Earths & Uranium Corp.