APLUS BIOTECHNOLOGY CORPORATION LIMITED Quotes Aplus Biotechnology Corporation Limited
Equities
6918
TW0006918006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 TWD | +5.57% |
|
+28.17% | +100.88% |
| 1 week | +28.17% | ||
| Current month | +30.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.7 NT$ | 81.3 NT$ | 88 NT$ | 86.2 NT$ | 91 NT$ |
| Volume | 132 659 | 200 119 | 431 880 | 274 537 | 162 795 |
| Change | +6.62% | +7.40% | +8.24% | -2.05% | +5.57% |
| Opening | 70.00 | 75.70 | 81.50 | 88.00 | 87.30 |
| High | 75.70 | 81.30 | 90.30 | 88.00 | 91.00 |
| Low | 70.00 | 74.80 | 80.50 | 83.10 | 87.10 |
Performance
| 1 day | +5.57% | ||
| 1 week | +28.17% | ||
| Current month | +30.00% | ||
| 1 month | +31.88% | ||
| 3 months | +79.49% | ||
| 6 months | +100.88% | ||
| Current year | +100.88% | ||
| 1 year | +93.62% |
Volumes
marketsDaily volume
162 795
Avg. Volume 20 sessions
115 848
Avg. Volume 20 sessions TWD
10 542 168.00
Avg. Volume 20 sessions USD
324 361.43
Record volume 1
1 394 940
Record volume 2
877 969
Record volume 3
808 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
85 355 569
Capitalization (USD)
85 355 569
Free-Float
78.73 %
Free-Float capitalization (TWD)
67 200 439
Free-Float capitalization (USD)
67 200 439
Average Daily Capital Traded
12.35%
Highs and lows
1 week
70.00
91.00
1 month
67.6091.00
Current year
43.8591.00
1 year
42.5091.00
3 years
41.0591.00
5 years
41.0591.00
10 years
41.0591.00
Indicators
Moving average 5 days
84.44
Moving average 20 days
72.67
Moving average 50 days
69.60
Moving average 100 days
60.86
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
87.63
RSI 14 days
84.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +28.17% | +100.88% | +93.62% | 85.36M | ||
| -0.71% | -1.71% | -5.60% | -3.48% | 181B | ||
| +0.10% | -3.59% | -4.45% | -9.29% | 101B | ||
| +1.20% | -1.92% | -4.15% | -10.29% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -11.38% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.26% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +10.75% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +6.13% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +14.58% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -12.71% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -25.23% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | -0.66% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -29.36% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.17% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -31.01% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | +0.23% | -0.30% | +3.01% | -1.02% | ||
| Weighted average by Cap. | -0.19% | -1.97% | -3.13% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.88% | ||
| 2023 | -9.40% |
- Stock Market
- Equities
- 6918 Stock
- Quotes Aplus Biotechnology Corporation Limited
