APLIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 JPY | +1.16% |
|
+1.75% | -5.95% |
| 05-13 | Aplix Corporation announces an Equity Buyback for 445,000 shares, representing 2.01% for ¥90 million. | CI |
| 05-13 | Aplix Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 173 ¥ | 172 ¥ | 172 ¥ | 174 ¥ |
| Volume | 58 500 | 27 400 | 57 300 | 31 400 |
| Change | +1.76% | -0.58% | 0.00% | +1.16% |
| Opening | 170.00 | 172.00 | 172.00 | 172.00 |
| High | 173.00 | 172.00 | 175.00 | 174.00 |
| Low | 169.00 | 171.00 | 172.00 | 171.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.75% | ||
| Current month | +2.96% | ||
| 1 month | +4.19% | ||
| 3 months | -0.57% | ||
| 6 months | -5.95% | ||
| Current year | -5.95% | ||
| 1 year | +8.07% | ||
| 3 years | -16.35% | ||
| 5 years | -7.45% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
55 687
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
9 689 538.00
Avg. Volume 20 sessions USD
60 201.10
Record volume 1
15 300 900
Record volume 2
14 134 100
Record volume 3
12 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 812 018 992
Capitalization (USD)
23 684 074
Net sales (JPY)
3 761 000 000
Net sales (USD)
23 367 093
Number of employees
49
Sales / Employee (JPY)
76 755 102
Sales / Employee (USD)
476 879
Free-Float
86.42 %
Free-Float capitalization (JPY)
3 336 093 196
Free-Float capitalization (USD)
20 727 147
Average Daily Capital Traded
0.25%
Highs and lows
1 week
169.00
175.00
1 month
165.00175.00
Current year
161.00193.00
1 year
154.00237.00
3 years
106.00237.00
5 years
106.00475.00
10 years
106.002 315.00
Indicators
Moving average 5 days
172.20
Moving average 20 days
170.25
Moving average 50 days
170.22
Moving average 100 days
172.75
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.56
RSI 14 days
53.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.75% | -5.95% | +8.07% | 23.68M | ||
| +1.61% | +4.14% | -6.88% | +14.84% | 246B | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 53.33B | ||
| +0.97% | +10.31% | +6.85% | +34.46% | 43.38B | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| Average | +0.42% | +2.66% | +14.92% | +31.05% | ||
| Weighted average by Cap. | +0.87% | +3.23% | +3.66% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017748144c33a92927ec03734a71.m3SAbuKNw3F0FumnFoejG8bcb4Yk3JjXaXK3FdrcTqw.0hjCIIq4iiZZWrCQZrOaXZy1JPZi7PyCDwPPLeq3PO7TLvlepueLNwJgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 174 | 1,700 | 31,400 |
| 06:59:27 | 174 | 400 | 29,700 |
| 06:58:51 | 174 | 500 | 29,300 |
| 06:58:51 | 174 | 100 | 28,800 |
| 06:58:20 | 174 | 100 | 28,700 |
| 06:54:20 | 174 | 100 | 28,600 |
| 06:49:43 | 174 | 800 | 28,500 |
| 06:49:03 | 174 | 100 | 27,700 |
| 06:48:40 | 174 | 100 | 27,600 |
| 06:47:36 | 174 | 200 | 27,500 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Equities
- 3727 Stock
- Quotes Aplix Corporation
