Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12,375 DKK | +3.77% |
|
+8.17% | +3.29% |
05:19pm | Mærsk Bows Out of Bidding Race for Deutsche Bahn's Logistics Business | MT |
02:32pm | MOLLER-MAERSK : Bernstein gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 11450 kr | 11650 kr | 11829.62 kr | 11820 kr | 12,375 kr |
Volume | 37 | 69 | 4 631 | 75 | 46 |
Change | +0.09% | +1.75% | +1.54% | -0.08% | +3.77% |
Opening | 11,455.00 | 11,455.00 | 11,680.00 | 11,955.00 | 12,020 |
High | 11,580.00 | 11,740.00 | 11,870.00 | 12,120.00 | 12,375 |
Low | 11,320.00 | 11,490.00 | 11,680.00 | 11,820.00 | 12,020 |
Performance
1 day | +4.78% | ||
1 week | +8.17% | ||
Current month | +4.70% | ||
1 month | +2.95% | ||
3 months | +40.15% | ||
6 months | -2.70% | ||
Current year | +3.29% | ||
1 year | +3.21% | ||
3 years | -29.25% | ||
5 years | +61.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11320](/images/extremecours_fleche.png)
![Extreme 10970](/images/extremecours_fleche.png)
![Extreme 8350](/images/extremecours_fleche.png)
![Extreme 8350](/images/extremecours_fleche.png)
![Extreme 8350](/images/extremecours_fleche.png)
![Extreme 4640](/images/extremecours_fleche.png)
![Extreme 4640](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +8.17% | +3.29% | +3.21% | 27.02B | ||
+2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
-0.69% | -0.58% | +27.48% | -9.94% | 32.64B | ||
+3.23% | +4.20% | +10.57% | +51.50% | 13.3B | ||
+3.01% | +3.87% | +9.87% | +43.61% | 10.85B | ||
+1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
+0.31% | +2.87% | +0.56% | +4.46% | 10.1B | ||
+6.84% | +10.18% | +23.97% | +113.13% | 9.93B | ||
+3.31% | +1.87% | +48.47% | +50.78% | 9.47B | ||
0.00% | +3.97% | +9.40% | +36.93% | 8.44B | ||
-1.21% | -2.90% | +43.66% | +16.98% | 8.02B | ||
-2.93% | -6.83% | +56.36% | +45.76% | 7.65B | ||
+0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
-1.21% | -1.41% | +17.88% | +63.27% | 4.48B | ||
-0.09% | -4.25% | +18.45% | +11.01% | 3.59B | ||
+2.28% | +4.72% | +44.31% | +87.05% | 2.76B | ||
Average | +1.39% | +0.28% | +28.86% | +42.50% | ||
Weighted average by Cap. | +1.76% | -0.37% | +30.57% | +38.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.34% | ||
2023 | -23.45% | ||
2022 | -28.80% | ||
2021 | +72.12% | ||
2020 | +39.63% | ||
2019 | +19.16% | ||
2018 | -25.40% | ||
2017 | -4.88% | ||
2016 | +21.86% | ||
2015 | -29.84% |
- Stock Market
- Equities
- MAERSK B Stock
- 0O76 Stock
- Quotes AP Moller Maersk