ANIPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 KRW | +1.47% |
|
+7.08% | -6.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2940 ₩ | 3105 ₩ | 3075 ₩ | 3055 ₩ | 3100 ₩ |
| Volume | 137 608 | 1 176 542 | 283 537 | 139 565 | 1 623 907 |
| Change | +1.55% | +5.61% | -0.97% | -0.65% | +1.47% |
| Opening | 2,900.00 | 2,905.00 | 3,100.00 | 3,055.00 | 3,120.00 |
| High | 2,945.00 | 3,145.00 | 3,120.00 | 3,100.00 | 3,300.00 |
| Low | 2,855.00 | 2,905.00 | 3,035.00 | 3,035.00 | 3,060.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +7.08% | ||
| Current month | +13.35% | ||
| 1 month | +13.35% | ||
| 3 months | -12.31% | ||
| 6 months | -6.34% | ||
| Current year | -6.34% | ||
| 1 year | -19.69% | ||
| 3 years | -24.30% |
Volumes
marketsDaily volume
1 623 907
Avg. Volume 20 sessions
540 801
Avg. Volume 20 sessions KRW
1 676 483 100.00
Avg. Volume 20 sessions USD
1 213 773.76
Record volume 1
60 024 240
Record volume 2
59 755 260
Record volume 3
44 218 250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
138 224 685 083
Capitalization (USD)
100 074 672
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
56
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
45.96 %
Free-Float capitalization (KRW)
65 007 307 838
Free-Float capitalization (USD)
47 065 291
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2 855.00
3 300.00
1 month
2 710.003 300.00
Current year
2 665.004 185.00
1 year
2 665.004 395.00
3 years
2 210.007 020.00
5 years
857.007 020.00
10 years
857.007 020.00
Indicators
Moving average 5 days
3 055.00
Moving average 20 days
2 921.25
Moving average 50 days
2 936.80
Moving average 100 days
3 236.80
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
68.82
RSI 14 days
63.36
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +7.08% | -6.34% | -19.69% | 100M | ||
| +0.48% | +0.71% | +13.91% | +13.29% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -39.68% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -13.94% | 5B | ||
| -0.76% | -0.20% | +3.46% | +0.66% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.22% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.19% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +10.53% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.20% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -14.60% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | +1.22% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -41.57% | 1.35B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| +1.22% | +0.36% | -19.32% | -22.34% | 906M | ||
| -0.85% | +0.43% | +27.49% | +19.66% | 896M | ||
| Average | -0.27% | +1.63% | +0.43% | -7.30% | ||
| Weighted average by Cap. | -0.14% | +1.27% | +1.28% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -30.17% | ||
| 2022 | -8.85% | ||
| 2021 | +244.37% | ||
| 2020 | -25.25% |
- Stock Market
- Equities
- A310200 Stock
- Quotes Aniplus Inc.
