ANHUI WANYI SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Anhui Wanyi Science and Technology Co.,Ltd.
Equities
688600
CNE100004264
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 CNY | -1.93% |
|
-4.85% | -32.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.39 ¥ | 14.31 ¥ | 13.99 ¥ | 13.72 ¥ |
| Volume | 465 376 | 661 405 | 365 742 | 792 992 | 1 143 313 |
| Change | +0.42% | -0.62% | -0.56% | -2.24% | -1.93% |
| Opening | 14.42 | 14.55 | 14.31 | 14.33 | 13.96 |
| High | 14.58 | 14.73 | 14.58 | 14.37 | 14.12 |
| Low | 14.32 | 14.38 | 14.02 | 13.80 | 13.50 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.85% | ||
| Current month | -10.68% | ||
| 1 month | -15.31% | ||
| 3 months | -22.75% | ||
| 6 months | -31.12% | ||
| Current year | -32.08% | ||
| 1 year | -45.25% | ||
| 3 years | -17.35% |
Volumes
marketsDaily volume
1 143 313
Avg. Volume 20 sessions
812 510
Avg. Volume 20 sessions CNY
11 147 637.20
Avg. Volume 20 sessions USD
1 534 193.57
Record volume 1
21 816 310
Record volume 2
16 016 850
Record volume 3
15 784 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 767 164 810
Capitalization (USD)
243 206 057
Net sales (CNY)
786 868 440
Net sales (USD)
108 292 769
Number of employees
1 372
Sales / Employee (CNY)
573 519
Sales / Employee (USD)
78 931
Free-Float
44.26 %
Free-Float capitalization (CNY)
832 521 445
Free-Float capitalization (USD)
114 575 764
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.50
14.73
1 month
13.5016.50
Current year
10.7020.68
1 year
10.7025.57
3 years
9.9638.40
5 years
9.9640.60
10 years
9.9640.60
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.51
Moving average 50 days
16.19
Moving average 100 days
16.62
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
24.46
RSI 14 days
27.13
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -4.85% | -32.08% | -45.25% | 243M | ||
| +0.43% | -0.87% | +1.10% | -3.31% | 30.64B | ||
| +0.64% | -5.48% | +26.02% | +28.12% | 8.71B | ||
| -0.62% | -0.26% | +11.79% | -12.54% | 8.02B | ||
| -0.44% | -2.27% | +20.64% | +29.63% | 5.47B | ||
| -2.66% | -3.73% | +15.42% | +35.41% | 3.8B | ||
| -1.19% | -9.09% | +4.81% | -3.65% | 3.46B | ||
| -4.35% | -7.62% | -18.63% | -22.45% | 3.43B | ||
| 0.00% | +3.62% | +9.11% | +50.14% | 3.16B | ||
| +0.41% | -0.24% | -10.89% | +5.56% | 2.69B | ||
| -7.65% | -15.25% | -34.30% | -33.69% | 2.15B | ||
| -0.91% | +1.79% | +5.66% | +31.43% | 2.24B | ||
| -3.43% | -8.85% | -34.41% | -35.14% | 2.17B | ||
| -0.50% | -4.48% | +4.45% | +13.90% | 2.12B | ||
| -0.48% | +2.74% | +4.03% | +1.85% | 1.6B | ||
| -1.54% | -6.37% | -37.80% | -31.74% | 1.32B | ||
| Average | -1.51% | -3.97% | -4.07% | +0.52% | ||
| Weighted average by Cap. | -0.58% | -2.85% | +3.70% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | -19.14% | ||
| 2022 | +16.73% | ||
| 2021 | +24.85% | ||
| 2020 | -52.26% |
- Stock Market
- Equities
- 688600 Stock
- Quotes Anhui Wanyi Science and Technology Co.,Ltd.
