ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
Equities
603357
CNE100002WL2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | +2.85% |
|
-0.53% | +5.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.41 ¥ | 9.71 ¥ | 9.13 ¥ | 9.39 ¥ |
| Volume | 11 834 040 | 13 607 160 | 31 031 500 | 25 859 520 | 17 083 380 |
| Change | -1.59% | +1.29% | +3.19% | -5.97% | +2.85% |
| Opening | 9.43 | 9.29 | 9.43 | 9.72 | 9.19 |
| High | 9.46 | 9.44 | 9.83 | 9.75 | 9.47 |
| Low | 9.26 | 9.26 | 9.43 | 9.13 | 9.13 |
Performance
| 1 day | +2.85% | ||
| 1 week | -0.53% | ||
| Current month | -4.28% | ||
| 1 month | -7.94% | ||
| 3 months | -2.80% | ||
| 6 months | +7.56% | ||
| Current year | +5.51% | ||
| 1 year | -15.91% | ||
| 3 years | +31.48% | ||
| 5 years | -13.52% |
Volumes
marketsDaily volume
17 083 380
Avg. Volume 20 sessions
16 175 156
Avg. Volume 20 sessions CNY
151 884 714.84
Avg. Volume 20 sessions USD
20 926 220.36
Record volume 1
123 329 879
Record volume 2
104 016 500
Record volume 3
96 811 019
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 263 733 286
Capitalization (USD)
725 221 381
Net sales (CNY)
3 388 013 270
Net sales (USD)
466 790 304
Number of employees
2 244
Sales / Employee (CNY)
1 509 810
Sales / Employee (USD)
208 017
Free-Float
42.52 %
Free-Float capitalization (CNY)
2 611 410 427
Free-Float capitalization (USD)
359 792 294
Average Daily Capital Traded
2.89%
Highs and lows
1 week
9.13
9.83
1 month
9.1310.33
Current year
6.9712.50
1 year
6.9712.50
3 years
6.7714.05
5 years
6.7714.05
10 years
6.7722.68
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.65
Moving average 50 days
10.32
Moving average 100 days
9.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
43.64
RSI 14 days
43.06
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -0.53% | +5.51% | -15.91% | 725M | ||
| +1.42% | +1.28% | +5.40% | +11.52% | 7.36B | ||
| -0.67% | +0.16% | -36.86% | -41.98% | 2.99B | ||
| -0.11% | +0.36% | +4.74% | +15.22% | 2.63B | ||
| +1.85% | +5.31% | +7.78% | -23.42% | 1.64B | ||
| +0.41% | -0.46% | -18.74% | -4.35% | 969M | ||
| +0.13% | +0.98% | -11.58% | -9.61% | 664M | ||
| -0.09% | -0.78% | -4.87% | +2.90% | 598M | ||
| -7.21% | -1.10% | -15.78% | -37.06% | 557M | ||
| +0.88% | +8.54% | -5.08% | +32.23% | 546M | ||
| +1.84% | +3.75% | -8.29% | -20.95% | 512M | ||
| -2.47% | -1.32% | +3.31% | +18.51% | 406M | ||
| -1.80% | -0.61% | -25.79% | -29.61% | 405M | ||
| -0.76% | -0.76% | -0.36% | -15.82% | 386M | ||
| -1.03% | -2.50% | -11.43% | -7.36% | 360M | ||
| -0.88% | -2.26% | -9.52% | +18.86% | 335M | ||
| Average | -0.33% | +0.88% | -7.60% | -6.68% | ||
| Weighted average by Cap. | +0.41% | +1.46% | -4.86% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +17.62% | ||
| 2022 | -1.52% | ||
| 2021 | -0.54% | ||
| 2020 | -11.88% | ||
| 2019 | -26.18% | ||
| 2018 | -8.78% | ||
| 2017 | +45.51% |
- Stock Market
- Equities
- 603357 Stock
- Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
