ANHUI RONDS SCIENCE & TECHNOLOGY INCORPORATED COMPANY Quotes Anhui Ronds Science & Technology Incorporated Company
Equities
688768
CNE100004P16
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 CNY | +5.33% |
|
-6.82% | -35.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.62 ¥ | 25.37 ¥ | 23.29 ¥ | 22.7 ¥ | 23.91 ¥ | 23.91 ¥ |
| Volume | 638 805 | 381 138 | 1 325 950 | 732 157 | 577 100 | 577 100 |
| Change | -0.50% | -0.98% | -8.20% | -2.53% | +5.33% | +5.33% |
| Opening | 25.74 | 25.61 | 25.29 | 23.13 | 22.86 | 22.86 |
| High | 26.50 | 25.61 | 25.57 | 23.49 | 24.06 | 24.06 |
| Low | 25.56 | 25.01 | 22.25 | 22.30 | 22.50 | 22.5 |
Performance
| 1 day | +5.33% | ||
| 1 week | -6.82% | ||
| Current month | -7.00% | ||
| 1 month | -5.68% | ||
| 3 months | -20.85% | ||
| 6 months | -31.72% | ||
| Current year | -35.04% | ||
| 1 year | -69.78% |
Volumes
marketsDaily volume
577 100
Avg. Volume 20 sessions
646 342
Avg. Volume 20 sessions CNY
15 454 037.22
Avg. Volume 20 sessions USD
2 126 861.87
Record volume 1
14 412 779
Record volume 2
8 319 873
Record volume 3
6 898 357
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 853 988 476
Capitalization (USD)
255 155 164
Net sales (CNY)
498 037 900
Net sales (USD)
68 542 466
Number of employees
711
Sales / Employee (CNY)
700 475
Sales / Employee (USD)
96 403
Free-Float
44.97 %
Free-Float capitalization (CNY)
833 682 998
Free-Float capitalization (USD)
114 735 623
Average Daily Capital Traded
0.83%
Highs and lows
1 week
22.25
26.50
1 month
22.2526.50
Current year
17.4136.95
1 year
17.4180.20
3 years
17.41105.28
5 years
17.41105.28
10 years
17.41105.28
Indicators
Moving average 5 days
24.18
Moving average 20 days
24.69
Moving average 50 days
25.37
Moving average 100 days
26.70
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
42.30
RSI 14 days
42.63
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -6.82% | -35.04% | -69.78% | 255M | ||
| +0.80% | -0.40% | +1.47% | -2.95% | 30.64B | ||
| +0.10% | -1.54% | +26.31% | +24.95% | 8.71B | ||
| -0.84% | -1.79% | +11.15% | -13.09% | 8.02B | ||
| -0.46% | -1.11% | +19.71% | +28.16% | 5.47B | ||
| -1.58% | -3.39% | +13.60% | +33.27% | 3.8B | ||
| -1.33% | -4.88% | +3.41% | -4.93% | 3.46B | ||
| +2.92% | -8.40% | -17.81% | -21.67% | 3.43B | ||
| +0.25% | +1.64% | +9.38% | +51.08% | 3.16B | ||
| +0.12% | +1.53% | -10.55% | +2.60% | 2.69B | ||
| -0.18% | +1.12% | +5.37% | +38.82% | 2.24B | ||
| +5.00% | -4.76% | -31.02% | -31.79% | 2.17B | ||
| +2.82% | -12.86% | -32.45% | -31.81% | 2.15B | ||
| +2.89% | -1.72% | +7.47% | +17.19% | 2.12B | ||
| -3.75% | -0.25% | +0.13% | -1.97% | 1.6B | ||
| +4.65% | -2.02% | -34.91% | -28.57% | 1.32B | ||
| Average | +1.04% | -2.36% | -3.99% | -0.66% | ||
| Weighted average by Cap. | +0.51% | -2.10% | +3.83% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | -51.77% | ||
| 2022 | +1.31% | ||
| 2021 | +74.14% |
- Stock Market
- Equities
- 688768 Stock
- Quotes Anhui Ronds Science & Technology Incorporated Company
