ANHUI HYEA AROMAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CNY | +2.50% |
|
-2.68% | -35.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 ¥ | 16.35 ¥ | 16.45 ¥ | 15.59 ¥ | 15.98 ¥ |
| Volume | 1 490 670 | 956 490 | 1 851 492 | 1 974 580 | 1 397 890 |
| Change | -1.95% | +1.55% | +0.61% | -5.23% | +2.50% |
| Opening | 16.50 | 16.40 | 16.30 | 15.81 | 15.71 |
| High | 16.71 | 16.65 | 17.14 | 16.23 | 16.12 |
| Low | 15.63 | 16.08 | 16.03 | 15.36 | 15.22 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | -0.75% | ||
| 3 months | -10.73% | ||
| 6 months | -35.43% | ||
| Current year | -35.49% | ||
| 1 year | -31.59% | ||
| 3 years | -48.53% |
Volumes
marketsDaily volume
1 397 890
Avg. Volume 20 sessions
1 244 406
Avg. Volume 20 sessions CNY
19 885 607.88
Avg. Volume 20 sessions USD
2 736 239.76
Record volume 1
14 315 872
Record volume 2
12 317 869
Record volume 3
8 762 053
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 191 093 017
Capitalization (USD)
163 893 208
Net sales (CNY)
269 418 411
Net sales (USD)
37 071 704
Number of employees
260
Sales / Employee (CNY)
1 036 225
Sales / Employee (USD)
142 583
Free-Float
27.87 %
Free-Float capitalization (CNY)
331 909 081
Free-Float capitalization (USD)
45 670 358
Average Daily Capital Traded
1.67%
Highs and lows
1 week
15.22
17.14
1 month
15.2217.98
Current year
10.1625.35
1 year
10.1628.00
3 years
10.1636.35
5 years
10.1676.93
10 years
10.1676.93
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.24
Moving average 50 days
17.05
Moving average 100 days
16.57
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
45.52
RSI 14 days
45.76
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.68% | -35.49% | -31.59% | 164M | ||
| -1.49% | -2.20% | -11.17% | -29.23% | 25.75B | ||
| +0.28% | +0.08% | +17.69% | +21.25% | 24.33B | ||
| +0.50% | +1.50% | +9.54% | +17.37% | 11.2B | ||
| -0.79% | +0.02% | +13.59% | -5.44% | 5.2B | ||
| +0.71% | -1.20% | +3.66% | +11.11% | 3.89B | ||
| +2.54% | +5.55% | -16.20% | -18.79% | 3.48B | ||
| +1.32% | +2.42% | -7.06% | -15.58% | 3.08B | ||
| +7.46% | +6.28% | +36.85% | +41.90% | 2.94B | ||
| -0.33% | -5.60% | -23.77% | -41.11% | 2.25B | ||
| +0.54% | -1.28% | -18.80% | -37.00% | 1.86B | ||
| -1.14% | -0.72% | -9.29% | -14.64% | 1.66B | ||
| +1.09% | -2.89% | -16.63% | -24.68% | 1.59B | ||
| -1.09% | -2.60% | +2.90% | -24.94% | 1.58B | ||
| -1.56% | -9.16% | -44.88% | -21.44% | 1.5B | ||
| -0.68% | -17.14% | +1.62% | +8.64% | 1.42B | ||
| Average | +0.62% | -2.01% | -6.09% | -10.26% | ||
| Weighted average by Cap. | +0.03% | -0.74% | +1.83% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.49% | ||
| 2023 | +13.68% | ||
| 2022 | -28.18% | ||
| 2021 | -18.34% | ||
| 2020 | -47.39% |
- Stock Market
- Equities
- 300886 Stock
- Quotes Anhui Hyea Aromas Co., Ltd.
